ETH/SOS Pool
The live ETH/SOS price today is $2.04K, with a 24-hour trading volume of $0.3145. This pair has changed 2.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.3145
- 24h Buy Volume
- $0.2947
- 24h Sell Volume
- $0.0198
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 33
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.77%
- 6 Hours
- -1.30%
- 24 Hours
- 2.97%
Tokens in this pool
Ether (ETH) STRATEGIC OIL AMERICA (SOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 1993473176771 ETH for -10000000000000000000 SOS
- : 1993473226459 ETH for -10000000000000000000 SOS
- : 1993473276146 ETH for -10000000000000000000 SOS
- : 1993473325834 ETH for -10000000000000000000 SOS
- : 1993473375522 ETH for -10000000000000000000 SOS
- : 1993473425210 ETH for -10000000000000000000 SOS
- : 1993473474897 ETH for -10000000000000000000 SOS
- : 1993473524585 ETH for -10000000000000000000 SOS
- : 1993473574273 ETH for -10000000000000000000 SOS
- : 1993473623960 ETH for -10000000000000000000 SOS
ETH / SOS
ETH/SOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOS) | ETH | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:56 PM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024068 | 0x46a...5ac93 |
Mar 30 09:46 PM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024074 | 0xba7...b4240 |
Mar 30 09:40 PM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024071 | 0x940...67a78 |
Mar 30 09:21 PM | Buy | $2.03K | 5.00M | 0.051994 | 10.00 | $0.024055 | 0x905...8d987 |
Mar 30 09:12 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024036 | 0xf34...f410f |
Mar 30 07:58 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024029 | 0x656...d3d6e |
Mar 30 07:21 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024028 | 0x141...e1e77 |
Mar 30 07:11 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024036 | 0x6c9...d16db |
Mar 30 06:54 PM | Buy | $2.03K | 5.00M | 0.051994 | 10.00 | $0.024053 | 0x394...e178c |
Mar 30 06:05 PM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024070 | 0x3b8...e41ff |
Mar 30 04:26 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024121 | 0x238...e2da0 |
Mar 30 03:49 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024136 | 0x278...888ba |
Mar 30 02:11 PM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024111 | 0x44f...487b8 |
Mar 30 01:42 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024132 | 0xdfd...0a5bf |
Mar 30 12:05 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024126 | 0xc84...a6e20 |
Mar 30 11:53 AM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024125 | 0x0f4...4b550 |
Mar 30 11:24 AM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024103 | 0x1b5...70584 |
Mar 30 10:57 AM | Buy | $2.05K | 5.00M | 0.051994 | 10.00 | $0.024094 | 0x3e1...8b51c |
Mar 30 10:39 AM | Buy | $2.05K | 5.00M | 0.051994 | 10.00 | $0.024096 | 0xee1...98fee |
Mar 30 10:34 AM | Buy | $2.05K | 5.00M | 0.051994 | 10.00 | $0.024095 | 0x09e...6ba45 |
Mar 30 10:26 AM | Buy | $2.05K | 5.00M | 0.051994 | 10.00 | $0.024096 | 0x9b7...35891 |
Mar 30 07:31 AM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024075 | 0x1a0...352ed |
Mar 30 06:23 AM | Sell | $2.05K | 5.00M | 0.059709 | 48.41 | $0.0199 | 0xadd...ba82f |
Mar 30 04:42 AM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024077 | 0x9a3...59ded |
Mar 30 04:28 AM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024076 | 0xd37...f3cae |
Mar 30 04:17 AM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024067 | 0xe39...3296e |
Mar 30 03:46 AM | Buy | $2.03K | 5.00M | 0.051994 | 10.00 | $0.024054 | 0x663...eea58 |
Mar 30 03:39 AM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024058 | 0x1ec...e183d |
Mar 30 03:04 AM | Buy | $2.03K | 5.00M | 0.051994 | 10.00 | $0.024054 | 0x61c...f2fe7 |
Mar 30 03:02 AM | Buy | $2.03K | 5.00M | 0.051994 | 10.00 | $0.024055 | 0x223...44b3d |
Mar 30 02:03 AM | Buy | $2.01K | 5.00M | 0.051994 | 10.00 | $0.024008 | 0xdce...f626d |
Mar 30 01:30 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023994 | 0xaf4...9ca72 |
Mar 30 01:16 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023989 | 0x195...f35af |
Mar 30 12:10 AM | Buy | $1.98K | 5.00M | 0.048276 | 415.14 | $0.1640 | 0x642...188da |
Mar 29 08:44 PM | Buy | $2.00K | 5.00M | 0.049910 | 497.09 | $0.1984 | 0xe55...1e518 |
Mar 29 08:44 PM | Buy | $2.00K | 5.00M | 0.034434 | 2.22K | $0.8879 | 0x5d5...1fd29 |
Mar 29 08:44 PM | Sell | $2.00K | 5.00M | 0.021968 | 9.81K | $3.94 | 0xcf5...7aa70 |