SkiBonk+/USDC Pool
The live SkiBonk+/USDC price today is $0.041676, with a 24-hour trading volume of $16.78. This pair has changed 10.60% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.041676
- 24h Volume
- $16.78
- 24h Buy Volume
- $10.67
- 24h Sell Volume
- $6.11
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 9
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- 2.33%
- 24 Hours
- 10.60%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/WETH on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/NPC on SushiSwapSkiBonk+/Bonk on BaseSwap V2SkiBonk+/BYTE on Uniswap V2SkiBonk+/TRUMP on SushiSwapSkiBonk+/DOGE on SushiSwapRecent Transactions
- : -9.648175564086634e+21 SkiBonk+ for 161406 USDC
- : 1.746936939319974e+22 SkiBonk+ for -293550 USDC
- : 5.0437916618460515e+22 SkiBonk+ for -836230 USDC
- : -6.435946429720913e+21 SkiBonk+ for 105148 USDC
- : 3.811123133023362e+22 SkiBonk+ for -622517 USDC
- : -7.131677137701358e+21 SkiBonk+ for 115092 USDC
- : 4.549717497317289e+22 SkiBonk+ for -733161 USDC
- : -2.00051908762e+22 SkiBonk+ for 318854 USDC
- : -2.9738639762130335e+22 SkiBonk+ for 478591 USDC
- : 1.7233882592972412e+22 SkiBonk+ for -279693 USDC
SkiBonk+ / USDC
SkiBonk+/USDC Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (USDC) | SkiBonk+ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Sell | $0.041676 | 0.041675 | 9.65K | 0.1614 | $0.1616 | 0x1a9...de395 |
Mar 16 04:44 AM | Buy | $0.041682 | 0.041682 | 17.47K | 0.2935 | $0.2938 | 0x930...93acb |
Mar 16 03:31 AM | Buy | $0.041671 | 0.041670 | 50.44K | 0.8362 | $0.8424 | 0xee6...2e2b9 |
Mar 15 11:39 PM | Sell | $0.041638 | 0.041637 | 6.44K | 0.1051 | $0.1054 | 0x082...7b864 |
Mar 15 11:03 PM | Buy | $0.041642 | 0.041641 | 38.11K | 0.6225 | $0.6255 | 0x122...f4ef5 |
Mar 15 09:07 PM | Sell | $0.041618 | 0.041617 | 7.13K | 0.1151 | $0.1153 | 0x691...4334f |
Mar 15 08:48 PM | Buy | $0.041622 | 0.041621 | 45.50K | 0.7332 | $0.7377 | 0x7a6...d9817 |
Mar 15 12:34 PM | Sell | $0.041594 | 0.041593 | 20.01K | 0.3189 | $0.3187 | 0xbab...b50f9 |
Mar 15 12:29 PM | Sell | $0.041606 | 0.041605 | 29.74K | 0.4786 | $0.4774 | 0x0c4...860f2 |
Mar 15 08:40 AM | Buy | $0.041625 | 0.041624 | 17.23K | 0.2797 | $0.2799 | 0xd26...34337 |
Mar 15 08:40 AM | Sell | $0.041614 | 0.041613 | 49.12K | 0.7974 | $0.7925 | 0x0b1...2734b |
Mar 15 08:39 AM | Sell | $0.041645 | 0.041644 | 7.85K | 0.1289 | $0.1291 | 0xb9b...34fb7 |
Mar 15 08:39 AM | Sell | $0.041650 | 0.041649 | 6.25K | 0.1029 | $0.1031 | 0x760...064a1 |
Mar 15 08:39 AM | Sell | $0.041654 | 0.041654 | 11.09K | 0.1832 | $0.1835 | 0x0ab...06ee6 |
Mar 15 08:39 AM | Sell | $0.041661 | 0.041661 | 9.33K | 0.1548 | $0.1550 | 0x147...1b535 |
Mar 15 08:39 AM | Sell | $0.041668 | 0.041667 | 18.94K | 0.3158 | $0.3157 | 0xfa9...85347 |
Mar 15 08:39 AM | Sell | $0.041680 | 0.041679 | 25.46K | 0.4284 | $0.4277 | 0xf72...5ecdb |
Mar 15 08:39 AM | Sell | $0.041697 | 0.041697 | 3.80K | 0.0643 | $0.0645 | 0xb91...27dd0 |
Mar 15 08:39 AM | Sell | $0.041700 | 0.041699 | 5.05K | 0.0856 | $0.0858 | 0xb91...27dd0 |
Mar 15 08:39 AM | Buy | $0.041703 | 0.041703 | 150.88K | 2.50 | $2.57 | 0xca8...5c59b |
