ETH/JUNO Pool
The live ETH/JUNO price today is $2.06K, with a 24-hour trading volume of $0.1240. This pair has changed -0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.1240
- 24h Buy Volume
- $0.0835
- 24h Sell Volume
- $0.0406
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Ether (ETH) Juno Agent (JUNO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 15904791626739 ETH for -3.779273124548702e+21 JUNO
- : -19190400000000 ETH for 4.4997188791618125e+21 JUNO
- : 25350088342908 ETH for -5.973075644662395e+21 JUNO
- : 29637985911341 ETH for -6.028692726691377e+21 JUNO
- : 35668916599310 ETH for -6.173369177353793e+21 JUNO
- : 25653392281593 ETH for -3.85257731e+21 JUNO
- : -37658016755386 ETH for 5.682071773304037e+21 JUNO
- : -10116858644380 ETH for 1.6997510111191627e+21 JUNO
- : -22607062026988 ETH for 4.1103e+21 JUNO
- : 21723898106001 ETH for -4.044240719555123e+21 JUNO
ETH / JUNO
ETH/JUNO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JUNO) | ETH | JUNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:10 AM | Buy | $2.06K | 245.67M | 0.041591 | 3.78K | $0.0328 | 0xffb...b037c |
Mar 26 11:28 AM | Sell | $2.07K | 224.80M | 0.041920 | 4.50K | $0.0397 | 0xe69...00d01 |
Mar 26 10:10 AM | Buy | $2.08K | 250.04M | 0.042536 | 5.97K | $0.0527 | 0xcfe...591ae |
Mar 26 03:18 AM | Buy | $2.15K | 217.18M | 0.042964 | 6.03K | $0.0637 | 0x240...1f02a |
Mar 25 12:55 AM | Buy | $2.16K | 186.35M | 0.043567 | 6.17K | $0.0772 | 0x9ff...2f90a |
Mar 23 05:52 PM | Buy | $2.15K | 157.23M | 0.042566 | 3.85K | $0.0551 | 0x07d...8b612 |
Mar 23 03:26 PM | Sell | $2.17K | 140.31M | 0.043766 | 5.68K | $0.0818 | 0x12a...ad35b |
Mar 23 02:41 PM | Sell | $2.18K | 165.89M | 0.041012 | 1.70K | $0.0220 | 0xa8f...705d7 |
Mar 22 12:23 PM | Sell | $2.08K | 173.96M | 0.042261 | 4.11K | $0.0469 | 0x2d7...de50b |
Mar 22 05:03 AM | Buy | $2.06K | 194.27M | 0.042173 | 4.04K | $0.0448 | 0x7ac...bbb83 |
Mar 22 02:21 AM | Sell | $2.09K | 174.49M | 0.042697 | 4.97K | $0.0564 | 0x2d6...63a3f |
Mar 22 12:35 AM | Buy | $2.08K | 199.24M | 0.042990 | 5.59K | $0.0623 | 0x519...03c1e |
Mar 21 09:35 PM | Buy | $2.05K | 171.82M | 0.052303 | 397.84 | $0.024730 | 0x4b8...3aef5 |
Mar 21 03:17 AM | Buy | $2.14K | 169.95M | 0.043311 | 5.27K | $0.0707 | 0x387...9e92e |