USDC/cbADA Pool
The live USDC/cbADA price today is $0.9891, with a 24-hour trading volume of $2.70K. This pair has changed -1.65% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9891
- 24h Volume
- $2.70K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 168
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -1.57%
- 24 Hours
- -1.65%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped ADA (cbADA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -767843 USDC for 2649117 cbADA
- : -7024651 USDC for 24212308 cbADA
- : 4999000 USDC for -17208837 cbADA
- : 8000000 USDC for -27583773 cbADA
- : 4999046 USDC for -17264200 cbADA
- : -5678847 USDC for 19629870 cbADA
- : 10007318 USDC for -34575802 cbADA
- : 10000176 USDC for -34636529 cbADA
- : 4000000 USDC for -13878344 cbADA
- : 12935891 USDC for -44976294 cbADA
USDC / cbADA
USDC/cbADA Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbADA) | USDC | cbADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:21 AM | Sell | $0.9891 | 3.45 | 0.7678 | 2.65 | $0.7595 | 0xdd4...f39c6 |
Mar 16 06:19 AM | Sell | $0.9889 | 3.45 | 7.02 | 24.21 | $6.95 | 0xe9a...8b243 |
Mar 16 06:19 AM | Buy | $0.9872 | 3.44 | 5.00 | 17.21 | $4.94 | 0x65a...dbdcf |
Mar 16 06:19 AM | Buy | $0.9884 | 3.45 | 8.00 | 27.58 | $7.91 | 0x02d...a1c8c |
Mar 16 06:19 AM | Buy | $0.9904 | 3.45 | 5.00 | 17.26 | $4.95 | 0x986...492c3 |
Mar 16 06:19 AM | Sell | $0.9910 | 3.46 | 5.68 | 19.63 | $5.63 | 0x6b6...0f261 |
Mar 16 06:19 AM | Buy | $0.9902 | 3.45 | 10.01 | 34.58 | $9.91 | 0xe93...69410 |
Mar 16 06:18 AM | Buy | $0.9942 | 3.46 | 10.00 | 34.64 | $9.94 | 0xfb4...d0f00 |
Mar 16 06:18 AM | Buy | $0.9932 | 3.47 | 4.00 | 13.88 | $3.97 | 0x0b1...32bc1 |
Mar 16 06:17 AM | Buy | $0.9940 | 3.47 | 12.94 | 44.98 | $12.86 | 0x36e...0064a |
Mar 16 06:16 AM | Buy | $0.9961 | 3.48 | 9.09 | 31.70 | $9.06 | 0x1f9...7416d |
Mar 16 06:13 AM | Sell | $0.9967 | 3.49 | 9.80 | 34.21 | $9.77 | 0xfd7...c5ef1 |
Mar 16 06:06 AM | Sell | $0.9943 | 3.48 | 10.11 | 35.19 | $10.05 | 0xdcf...10d8e |
Mar 16 06:03 AM | Sell | $0.9918 | 3.47 | 6.56 | 22.78 | $6.50 | 0x9f3...155d0 |
Mar 16 05:59 AM | Sell | $0.9902 | 3.47 | 9.09 | 31.51 | $9.00 | 0xd08...4f582 |
Mar 16 05:57 AM | Sell | $0.9880 | 3.46 | 0.9950 | 3.45 | $0.9830 | 0x630...e149a |
Mar 16 05:57 AM | Buy | $0.9871 | 3.46 | 7.99 | 27.65 | $7.88 | 0xef3...80907 |
Mar 16 05:56 AM | Sell | $0.9891 | 3.47 | 1.55 | 5.39 | $1.54 | 0xd72...9edd1 |
Mar 16 05:56 AM | Buy | $0.9880 | 3.47 | 8.00 | 27.73 | $7.90 | 0x8c3...1d5c3 |
Mar 16 05:55 AM | Buy | $0.9848 | 3.47 | 8.01 | 27.82 | $7.89 | 0x9b8...240fb |
