USDC/BTCV Pool
The live USDC/BTCV price today is $0.9077, with a 24-hour trading volume of $0.6097. This pair has changed -9.27% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9077
- 24h Volume
- $0.6097
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6097
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.27%
Tokens in this pool
USD Coin (USDC) Bitcoin On Virtuals (BTCV)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -387000 USDC for 1.0192529915727029e+21 BTCV
- : -198279 USDC for 544497946031791100000 BTCV
- : -36164 USDC for 101011828711791770000 BTCV
- : -267100 USDC for 762941242872808000000 BTCV
- : -332082 USDC for 992052379014329900000 BTCV
- : 589903 USDC for -1.7390224593224548e+21 BTCV
- : 522238 USDC for -1.4185119963851076e+21 BTCV
- : 420751 USDC for -1.0688706895414783e+21 BTCV
- : -19298 USDC for 47387605318947740000 BTCV
- : -384103 USDC for 970016782634177000000 BTCV
USDC / BTCV
USDC/BTCV Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BTCV) | USDC | BTCV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:18 AM | Sell | $0.9077 | 2.57K | 0.3870 | 1.02K | $0.3513 | 0x498...552af |
Mar 15 03:12 PM | Sell | $1.00 | 2.72K | 0.1983 | 544.50 | $0.1984 | 0xa78...ab0c4 |
Mar 15 12:04 PM | Sell | $1.00 | 2.79K | 0.0362 | 101.01 | $0.0362 | 0xda5...8fd05 |
Mar 15 03:00 AM | Sell | $1.00 | 2.81K | 0.2671 | 762.94 | $0.2672 | 0xbff...db608 |
Mar 15 01:39 AM | Sell | $1.00 | 2.92K | 0.3321 | 992.05 | $0.3322 | 0xa32...b76c5 |
Mar 14 05:27 AM | Buy | $1.00 | 3.07K | 0.5899 | 1.74K | $0.5901 | 0xae2...1ed65 |
Mar 14 04:51 AM | Buy | $1.00 | 2.81K | 0.5222 | 1.42K | $0.5224 | 0x2cf...78e2d |
Mar 14 12:50 AM | Buy | $1.00 | 2.61K | 0.4208 | 1.07K | $0.4209 | 0xaa2...8aaff |
Mar 13 08:36 AM | Sell | $1.00 | 2.46K | 0.0193 | 47.39 | $0.0193 | 0x84a...1d8d7 |
Mar 9 03:02 PM | Sell | $1.00 | 2.47K | 0.3841 | 970.02 | $0.3842 | 0x119...dedf3 |
Mar 9 09:28 AM | Sell | $1.00 | 2.60K | 0.2125 | 559.54 | $0.2126 | 0xf8f...76ab3 |
