ETH/REI Pool
The live ETH/REI price today is $2.05K, with a 24-hour trading volume of $0.8586. This pair has changed -1.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.8586
- 24h Buy Volume
- $0.8025
- 24h Sell Volume
- $0.0561
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.00%
Tokens in this pool
Ether (ETH) Unit 00 - Rei (REI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 14624363546922 ETH for -1685955628398304300 REI
- : 14654643659164 ETH for -1685970074516244500 REI
- : -17552527200 ETH for 1977141070990085 REI
- : -837585397764 ETH for 94352397585265390 REI
- : -662498354185 ETH for 74636965926400740 REI
- : -667606372318 ETH for 75219395968915060 REI
- : -547825391281 ETH for 61728860116186616 REI
- : -710643369159 ETH for 80082171673657650 REI
- : -966710789955 ETH for 108951044007103870 REI
- : -1370773960114 ETH for 154515243008577700 REI
ETH / REI
ETH/REI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (REI) | ETH | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:52 AM | Buy | $2.05K | 114.25K | 0.041463 | 1.69 | $0.0300 | 0x945...d8053 |
Mar 31 07:52 AM | Buy | $2.05K | 114.01K | 0.041466 | 1.69 | $0.0300 | 0x414...bd68e |
Mar 31 02:45 AM | Sell | $2.07K | 113.78K | 0.071756 | 0.021978 | $0.043640 | 0x88a...c0d52 |
Mar 31 02:43 AM | Sell | $2.07K | 113.78K | 0.068376 | 0.0944 | $0.021737 | 0x1f0...c3a35 |
Mar 31 02:39 AM | Sell | $2.07K | 113.79K | 0.066625 | 0.0746 | $0.021375 | 0xa4d...65ed9 |
Mar 31 02:38 AM | Sell | $2.07K | 113.80K | 0.066677 | 0.0752 | $0.021385 | 0x347...f2145 |
Mar 31 02:38 AM | Sell | $2.07K | 113.81K | 0.065479 | 0.0617 | $0.021137 | 0x728...a0399 |
Mar 31 02:36 AM | Sell | $2.07K | 113.82K | 0.067107 | 0.0801 | $0.021475 | 0xfae...a999e |
Mar 31 02:08 AM | Sell | $2.07K | 113.83K | 0.069668 | 0.1090 | $0.022004 | 0x11c...3871f |
Mar 31 01:59 AM | Sell | $2.07K | 113.85K | 0.051371 | 0.1545 | $0.022842 | 0xdc7...39d54 |
Mar 31 01:44 AM | Sell | $2.08K | 113.87K | 0.052173 | 0.2450 | $0.024516 | 0x8c4...52cca |
Mar 31 01:44 AM | Sell | $2.08K | 113.91K | 0.076448 | 0.027271 | $0.031340 | 0x7c6...0f7fb |
Mar 30 07:40 PM | Buy | $2.02K | 113.91K | 0.042632 | 3.02 | $0.0531 | 0x8a1...83356 |
Mar 30 07:36 PM | Buy | $2.02K | 113.49K | 0.046213 | 7.09 | $0.1252 | 0x5b8...fa061 |
Mar 30 04:38 PM | Buy | $2.06K | 112.50K | 0.042173 | 2.46 | $0.0448 | 0x39e...bcf4a |
Mar 30 04:35 PM | Buy | $2.06K | 112.16K | 0.045216 | 5.89 | $0.1076 | 0xc53...3deb8 |
Mar 30 04:35 PM | Buy | $2.06K | 111.35K | 0.031711 | 19.01 | $0.3528 | 0x420...fbced |
Mar 30 03:22 PM | Buy | $2.07K | 108.75K | 0.042789 | 3.06 | $0.0577 | 0xedc...31230 |
Mar 30 02:16 PM | Sell | $2.06K | 108.33K | 0.065844 | 0.0627 | $0.021207 | 0xca6...203da |
Mar 30 01:38 PM | Sell | $2.07K | 108.34K | 0.0114328 | 0.064642 | $0.088971 | 0xe8a...14aa4 |
Mar 30 01:37 PM | Sell | $2.07K | 108.34K | 0.0129879 | 0.061060 | $0.082048 | 0x5ef...dd0ef |
Mar 30 01:36 PM | Sell | $2.07K | 108.34K | 0.0111383 | 0.061483 | $0.082867 | 0xa2f...cf7ab |
Mar 30 12:17 PM | Sell | $2.07K | 108.34K | 0.041808 | 1.94 | $0.0374 | 0xe4a...0f611 |
Mar 30 12:16 PM | Sell | $2.07K | 108.61K | 0.065400 | 0.0581 | $0.021118 | 0xfc5...4e343 |
Mar 30 01:08 AM | Sell | $2.00K | 108.62K | 0.043576 | 3.85 | $0.0715 | 0x46d...eda50 |
Mar 30 12:50 AM | Sell | $2.00K | 109.15K | 0.042387 | 2.58 | $0.0477 | 0x92d...8ad57 |
Mar 29 11:19 PM | Buy | $1.99K | 109.50K | 0.049364 | 10.29 | $0.1859 | 0x834...680b4 |
Mar 29 06:21 PM | Buy | $1.99K | 108.10K | 0.044909 | 5.34 | $0.0978 | 0x581...a5499 |
Mar 29 12:43 PM | Buy | $2.00K | 107.38K | 0.031023 | 11.01 | $0.2044 | 0x6e2...a24ad |
Mar 29 06:14 AM | Buy | $2.01K | 105.89K | 0.046448 | 6.87 | $0.1293 | 0xe4f...b7411 |
Mar 28 10:38 PM | Sell | $2.01K | 104.97K | 0.042128 | 2.21 | $0.0428 | 0xeab...03ae0 |
Mar 28 08:08 PM | Sell | $2.02K | 105.27K | 0.045620 | 5.88 | $0.1136 | 0xaa4...69529 |
Mar 28 08:05 PM | Sell | $2.02K | 106.07K | 0.031282 | 13.58 | $0.2591 | 0xe7b...83e54 |
Mar 28 04:33 PM | Sell | $2.03K | 107.92K | 0.042399 | 2.57 | $0.0486 | 0xf6f...32c6d |
Mar 28 04:10 PM | Sell | $2.03K | 108.27K | 0.047952 | 8.57 | $0.1612 | 0x34f...09f7f |
Mar 28 04:06 PM | Sell | $2.03K | 109.45K | 0.045876 | 6.39 | $0.1191 | 0x0b0...dc6aa |
Mar 28 02:37 PM | Buy | $2.02K | 110.33K | 0.031074 | 11.88 | $0.2173 | 0xd4d...ef9f6 |
Mar 28 01:54 PM | Buy | $2.03K | 108.71K | 0.031484 | 16.13 | $0.3009 | 0x1de...acccc |
Mar 28 01:54 PM | Sell | $2.03K | 106.53K | 0.032370 | 25.39 | $0.4804 | 0x664...73155 |
Mar 28 01:54 PM | Sell | $2.03K | 110.01K | 0.031677 | 18.47 | $0.3399 | 0x4a1...7895c |
Mar 28 07:30 AM | Sell | $1.97K | 112.58K | 0.043504 | 3.91 | $0.0690 | 0x6b0...4d61e |
Mar 27 08:36 PM | Buy | $1.99K | 113.13K | 0.044999 | 5.69 | $0.0993 | 0xb07...19cc8 |
Mar 27 08:25 PM | Sell | $1.99K | 112.34K | 0.044332 | 4.83 | $0.0862 | 0x964...61d2e |
Mar 27 07:33 PM | Sell | $1.99K | 113.01K | 0.057694 | 0.8612 | $0.0153 | 0x23e...80dc4 |
Mar 27 06:44 PM | Sell | $1.98K | 113.13K | 0.047797 | 8.78 | $0.1545 | 0x690...b62f3 |
Mar 27 06:09 PM | Sell | $1.98K | 114.37K | 0.051703 | 0.1927 | $0.023370 | 0xeff...48113 |
Mar 27 04:46 PM | Sell | $1.99K | 114.40K | 0.042752 | 3.12 | $0.0546 | 0x4db...f8d9d |
Mar 27 01:54 PM | Buy | $1.99K | 114.84K | 0.044488 | 5.19 | $0.0891 | 0x0fc...8fab1 |
Mar 27 01:45 PM | Buy | $1.99K | 114.11K | 0.042467 | 2.84 | $0.0490 | 0x257...7d9b1 |
Mar 27 01:10 PM | Buy | $1.99K | 113.72K | 0.041936 | 2.22 | $0.0385 | 0x7cc...002f7 |
Mar 27 10:47 AM | Sell | $2.02K | 113.41K | 0.041501 | 1.69 | $0.0302 | 0x913...32833 |
Mar 27 09:41 AM | Sell | $2.05K | 113.64K | 0.031378 | 15.65 | $0.2818 | 0x509...8d5b1 |
Mar 27 09:18 AM | Sell | $2.04K | 115.85K | 0.042974 | 3.42 | $0.0607 | 0x34f...42871 |
Mar 27 09:00 AM | Buy | $2.04K | 116.34K | 0.041416 | 1.66 | $0.0289 | 0xd7c...6a189 |
Mar 27 08:59 AM | Buy | $2.04K | 116.10K | 0.032072 | 23.94 | $0.4234 | 0x9ce...f310b |
Mar 27 08:02 AM | Buy | $2.07K | 112.76K | 0.046758 | 7.66 | $0.1396 | 0x56d...c538a |
Mar 27 04:55 AM | Buy | $2.08K | 111.70K | 0.044554 | 5.12 | $0.0948 | 0xccb...5110d |
Mar 27 12:00 AM | Sell | $2.06K | 111.00K | 0.041390 | 1.53 | $0.0286 | 0xf9d...02db0 |
Mar 26 10:01 PM | Sell | $2.07K | 111.21K | 0.041474 | 1.62 | $0.0305 | 0x18e...6021a |
Mar 26 09:32 PM | Sell | $2.07K | 111.44K | 0.042082 | 2.30 | $0.0431 | 0x176...d3110 |
Mar 26 04:05 PM | Buy | $2.07K | 111.76K | 0.042073 | 2.34 | $0.0429 | 0x9f5...f04ba |
Mar 26 11:57 AM | Buy | $2.07K | 111.44K | 0.042374 | 2.67 | $0.0491 | 0x995...46e15 |
Mar 26 11:54 AM | Buy | $2.07K | 111.07K | 0.044188 | 4.68 | $0.0867 | 0x096...9bd77 |
Mar 26 10:52 AM | Buy | $2.08K | 110.43K | 0.048217 | 9.11 | $0.1706 | 0x46a...256ef |
Mar 26 09:44 AM | Buy | $2.09K | 109.18K | 0.042710 | 2.98 | $0.0566 | 0x075...c1198 |
Mar 26 09:42 AM | Buy | $2.09K | 108.77K | 0.043335 | 3.66 | $0.0697 | 0x7b0...0bb9f |
Mar 26 08:13 AM | Buy | $2.12K | 108.28K | 0.031477 | 15.99 | $0.3133 | 0x33b...ad61e |
Mar 26 07:56 AM | Buy | $2.12K | 106.12K | 0.047474 | 7.97 | $0.1585 | 0x6da...b99ff |
Mar 26 05:52 AM | Sell | $2.13K | 105.05K | 0.053698 | 0.3846 | $0.027861 | 0x657...fdb5d |
Mar 26 05:49 AM | Sell | $2.13K | 105.10K | 0.054214 | 0.4386 | $0.028975 | 0x7e6...13d98 |
Mar 26 05:19 AM | Sell | $2.14K | 105.16K | 0.058730 | 0.9094 | $0.0187 | 0x1f0...100c8 |
Mar 26 04:18 AM | Sell | $2.15K | 105.28K | 0.052237 | 0.2331 | $0.024808 | 0x8f0...d5402 |
Mar 26 03:31 AM | Sell | $2.15K | 105.31K | 0.059127 | 0.9521 | $0.0196 | 0x727...986bc |
Mar 26 02:21 AM | Sell | $2.16K | 105.44K | 0.042484 | 2.60 | $0.0537 | 0x06e...b7fca |
Mar 25 09:28 PM | Buy | $2.16K | 105.79K | 0.042943 | 3.14 | $0.0637 | 0xbbf...0783e |
Mar 25 06:36 PM | Sell | $2.17K | 105.37K | 0.045459 | 5.72 | $0.1184 | 0xd48...dc827 |
Mar 25 03:34 PM | Buy | $2.16K | 106.15K | 0.047579 | 8.08 | $0.1636 | 0x989...109af |
Mar 25 12:57 PM | Buy | $2.19K | 105.07K | 0.045361 | 5.67 | $0.1172 | 0x743...f07ee |
Mar 25 11:48 AM | Sell | $2.19K | 104.31K | 0.049744 | 10.13 | $0.2135 | 0x3e3...022c1 |
Mar 25 11:48 AM | Sell | $2.19K | 105.68K | 0.031207 | 12.72 | $0.2643 | 0xf3e...515b1 |
Mar 25 11:20 AM | Sell | $2.19K | 107.41K | 0.053022 | 0.3214 | $0.026612 | 0xb25...7dbd9 |
Mar 25 08:51 AM | Sell | $2.18K | 107.45K | 0.043540 | 3.77 | $0.0772 | 0xee1...40a2c |
Mar 25 08:49 AM | Sell | $2.18K | 107.97K | 0.094134 | 0.044419 | $0.069018 | 0x50c...0f4c7 |
Mar 25 08:48 AM | Sell | $2.18K | 107.97K | 0.093859 | 0.044125 | $0.068426 | 0x016...e6222 |
Mar 25 08:48 AM | Sell | $2.18K | 107.97K | 0.095030 | 0.045376 | $0.051099 | 0xe4d...b0d1f |
Mar 25 08:47 AM | Sell | $2.18K | 107.97K | 0.095783 | 0.046181 | $0.051263 | 0xcb6...2f692 |
Mar 25 08:47 AM | Sell | $2.18K | 107.97K | 0.093775 | 0.044035 | $0.068243 | 0x87b...028cc |
Mar 25 08:46 AM | Sell | $2.18K | 107.97K | 0.094553 | 0.044866 | $0.069941 | 0x32e...56ac2 |
Mar 25 08:46 AM | Sell | $2.18K | 107.97K | 0.094285 | 0.044580 | $0.069358 | 0x603...3e5a0 |
Mar 25 08:45 AM | Sell | $2.18K | 107.97K | 0.093935 | 0.044206 | $0.068595 | 0x0fe...31139 |
Mar 25 03:09 AM | Buy | $2.16K | 107.97K | 0.042927 | 3.18 | $0.0631 | 0xa47...98949 |
Mar 24 11:51 PM | Sell | $2.16K | 107.53K | 0.041148 | 1.22 | $0.0248 | 0xd61...54018 |
Mar 24 05:47 PM | Sell | $2.11K | 107.70K | 0.047770 | 8.33 | $0.1639 | 0x24f...e4f59 |
Mar 24 05:17 PM | Buy | $2.12K | 108.84K | 0.047902 | 8.64 | $0.1672 | 0xa02...7ae0f |
Mar 24 05:17 PM | Buy | $2.12K | 107.67K | 0.048217 | 8.89 | $0.1738 | 0x20d...83a0f |
Mar 24 05:14 PM | Buy | $2.12K | 106.47K | 0.031776 | 18.87 | $0.3756 | 0x985...bbcef |
Mar 24 04:00 PM | Buy | $2.14K | 103.95K | 0.042635 | 2.76 | $0.0563 | 0x37d...e2bea |
Mar 24 03:36 PM | Sell | $2.14K | 103.58K | 0.045267 | 5.42 | $0.1126 | 0x6b8...43dda |
Mar 24 03:34 PM | Sell | $2.14K | 104.31K | 0.041221 | 1.26 | $0.0261 | 0xe95...31266 |
Mar 24 03:32 PM | Sell | $2.14K | 104.48K | 0.031934 | 20.26 | $0.4139 | 0x3fb...75601 |