WETH/ZAMA Pool
The live WETH/ZAMA price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ZAMA (ZAMA)Recent Transactions
- : 260436849354 WETH for -1.4107043819316488e+22 ZAMA
- : 43754327565027 WETH for -1.7322547322910477e+24 ZAMA
- : 1340358274965 WETH for -4.235190619174622e+22 ZAMA
- : 299693760978345 WETH for -5.338361714661602e+24 ZAMA
- : 851337179 WETH for -10107017360000260000 ZAMA
- : -353651926337241 WETH for 7.382184874091699e+24 ZAMA
- : 12833403217 WETH for -812600803368611000000 ZAMA
- : 1615123701938 WETH for -1e+23 ZAMA
- : 29283200182 WETH for -1.7724151660608794e+21 ZAMA
- : 3822468928923 WETH for -2.2e+23 ZAMA
WETH / ZAMA
WETH/ZAMA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZAMA) | WETH | ZAMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:58 AM | Buy | $2.01K | 53.81B | 0.062605 | 14.11K | $0.035223 | 0x1d5...30535 |
Mar 29 05:58 AM | Buy | $2.01K | 53.45B | 0.044376 | 1.73M | $0.0877 | 0x1d5...30535 |
Mar 29 05:34 AM | Buy | $2.00K | 31.46B | 0.051341 | 42.35K | $0.022681 | 0x7c1...0d6f3 |
Mar 29 05:34 AM | Buy | $2.00K | 31.10B | 0.032997 | 5.34M | $0.5993 | 0x7c1...0d6f3 |
Mar 29 03:20 AM | Buy | $2.01K | 11.75B | 0.098514 | 10.11 | $0.051715 | 0xee2...d9510 |
Mar 29 03:20 AM | Sell | $2.01K | 11.75B | 0.033537 | 7.38M | $0.7123 | 0xee2...d9510 |
Mar 28 04:19 PM | Buy | $2.03K | 62.70B | 0.071284 | 812.60 | $0.042603 | 0x485...fa355 |
Mar 28 04:19 PM | Buy | $2.03K | 62.67B | 0.051616 | 100.00K | $0.023276 | 0x485...fa355 |
Mar 28 04:18 PM | Buy | $2.03K | 59.95B | 0.072929 | 1.77K | $0.045938 | 0x041...3e7b9 |
Mar 28 04:18 PM | Buy | $2.03K | 59.90B | 0.053823 | 220.00K | $0.027751 | 0x041...3e7b9 |
Mar 28 04:18 PM | Buy | $2.03K | 54.19B | 0.071486 | 812.98 | $0.043012 | 0xe65...e0f6d |
Mar 28 04:18 PM | Buy | $2.03K | 54.17B | 0.051872 | 100.00K | $0.023796 | 0xe65...e0f6d |
Mar 28 04:18 PM | Buy | $2.03K | 51.63B | 0.073113 | 1.62K | $0.046313 | 0x31e...33602 |
Mar 28 04:18 PM | Buy | $2.03K | 51.59B | 0.054034 | 200.00K | $0.028180 | 0x31e...33602 |
Mar 28 04:17 PM | Buy | $2.03K | 46.70B | 0.076080 | 2.87K | $0.031233 | 0x1bf...6525b |
Mar 28 04:17 PM | Buy | $2.03K | 46.63B | 0.058220 | 360.12K | $0.0167 | 0x1bf...6525b |