STC/TREX Pool
The live STC/TREX price today is $0.028473, with a 24-hour trading volume of $45.41K. This pair has changed 7.92% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.028473
- 24h Volume
- $45.41K
- 24h Buy Volume
- $24.51K
- 24h Sell Volume
- $20.91K
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 326
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.48%
- 24 Hours
- 7.92%
Tokens in this pool
SuperTrexcoin (STC) T-Rexcoin (TREX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -1.3907180326407694e+22 STC for 279531893251530360000 TREX
- : 6.259106254378683e+21 STC for -126571605980630930000 TREX
- : 126361040548582600000 STC for -2555163172772740600 TREX
- : 1.2506619232670473e+22 STC for -252876589157486000000 TREX
- : 126382964753166270000 STC for -2555174681648933000 TREX
- : 1.2507190156593644e+22 STC for -252845401166158630000 TREX
- : 6.255434097042426e+21 STC for -126444017903609630000 TREX
- : 126527609666406530000 STC for -2555304544708253000 TREX
- : 253039113432804430000 STC for -5110270852476398000 TREX
- : 1.2568571122837918e+21 STC for -25382697998009754000 TREX
STC / TREX
STC/TREX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TREX) | STC | TREX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:12 AM | Sell | $0.028473 | 0.0202 | 13.91K | 279.53 | $117.83 | 0xaa6...59adf |
Mar 24 06:11 AM | Buy | $0.028475 | 0.0202 | 6.26K | 126.57 | $53.04 | 0xf0c...08c9d |
Mar 24 06:01 AM | Buy | $0.028474 | 0.0202 | 126.36 | 2.56 | $1.07 | 0x439...6036b |
Mar 24 06:01 AM | Buy | $0.028474 | 0.0202 | 12.51K | 252.88 | $105.98 | 0x9c1...857a0 |
Mar 24 05:58 AM | Buy | $0.028473 | 0.0202 | 126.38 | 2.56 | $1.07 | 0xf4c...f11e7 |
Mar 24 05:56 AM | Buy | $0.028473 | 0.0202 | 12.51K | 252.85 | $105.96 | 0x83b...77119 |
Mar 24 05:56 AM | Buy | $0.028471 | 0.0202 | 6.26K | 126.44 | $52.99 | 0x886...3ebc9 |
Mar 24 05:45 AM | Buy | $0.028463 | 0.0201 | 126.53 | 2.56 | $1.07 | 0x37c...1c213 |
Mar 24 05:41 AM | Buy | $0.028463 | 0.0201 | 253.04 | 5.11 | $2.14 | 0xa93...fa00f |
Mar 24 05:14 AM | Buy | $0.028463 | 0.0201 | 1.26K | 25.38 | $10.64 | 0x617...c4f0a |
Mar 24 04:46 AM | Buy | $0.028463 | 0.0201 | 31.04K | 626.79 | $262.71 | 0xf7d...c452f |
Mar 24 04:42 AM | Buy | $0.028460 | 0.0201 | 6.21K | 125.41 | $52.56 | 0x83f...8eecb |
Mar 24 04:38 AM | Buy | $0.028459 | 0.0201 | 1.26K | 25.34 | $10.62 | 0x216...cd320 |
Mar 24 04:37 AM | Buy | $0.028459 | 0.0201 | 31.06K | 626.71 | $262.68 | 0x8a0...c6a63 |
Mar 24 04:17 AM | Buy | $0.028448 | 0.0201 | 6.21K | 125.10 | $52.42 | 0xf73...b6306 |
Mar 24 04:09 AM | Buy | $0.028448 | 0.0201 | 6.19K | 124.79 | $52.29 | 0x8f7...6d8b0 |
Mar 24 03:34 AM | Sell | $0.028441 | 0.0201 | 109.86K | 2.20K | $927.27 | 0x03c...53166 |
Mar 24 03:21 AM | Buy | $0.028453 | 0.0201 | 6.19K | 124.90 | $52.34 | 0x424...6601f |
Mar 24 03:13 AM | Buy | $0.028445 | 0.0201 | 125.23 | 2.52 | $1.06 | 0x246...f5051 |
Mar 24 03:09 AM | Buy | $0.028445 | 0.0201 | 6.19K | 124.73 | $52.27 | 0x4b4...1239b |