USDC/vTAO Pool
The live USDC/vTAO price today is $0.9687, with a 24-hour trading volume of $2.72K. This pair has changed -3.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9687
- 24h Volume
- $2.72K
- 24h Buy Volume
- $811.08
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 19
- 24h Sells
- 43
Price Changes
- 5 Minutes
- -0.22%
- 1 Hour
- -2.38%
- 6 Hours
- -3.60%
- 24 Hours
- -3.14%
Tokens in this pool
USD Coin (USDC) vTAO (vTAO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -50000000 USDC for 151020450754575300 vTAO
- : -50000000 USDC for 151349940524553400 vTAO
- : -50000000 USDC for 151680509771518080 vTAO
- : -50000000 USDC for 152012163216079300 vTAO
- : -50000000 USDC for 152344905604679550 vTAO
- : -50000000 USDC for 152678741709763780 vTAO
- : -50000000 USDC for 153013676329950460 vTAO
- : -50000000 USDC for 153349714290204030 vTAO
- : -50000000 USDC for 153686860442008700 vTAO
- : -50000000 USDC for 154025119663543550 vTAO
USDC / vTAO
USDC/vTAO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vTAO) | USDC | vTAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:38 PM | Sell | $0.9687 | 0.023027 | 50.00 | 0.1510 | $48.43 | 0x8b2...07082 |
Apr 1 02:37 PM | Sell | $0.9708 | 0.023033 | 50.00 | 0.1513 | $48.54 | 0x24a...05ff3 |
Apr 1 02:32 PM | Sell | $0.9729 | 0.023040 | 50.00 | 0.1517 | $48.65 | 0x5ef...301f8 |
Apr 1 02:31 PM | Sell | $0.9750 | 0.023047 | 50.00 | 0.1520 | $48.75 | 0x6ee...9fa2f |
Apr 1 02:28 PM | Sell | $0.9772 | 0.023053 | 50.00 | 0.1523 | $48.86 | 0x169...d0510 |
Apr 1 02:28 PM | Sell | $0.9793 | 0.023060 | 50.00 | 0.1527 | $48.97 | 0xa1e...1f76b |
Apr 1 02:26 PM | Sell | $0.9815 | 0.023067 | 50.00 | 0.1530 | $49.07 | 0x00c...2f0dc |
Apr 1 02:26 PM | Sell | $0.9836 | 0.023073 | 50.00 | 0.1533 | $49.18 | 0x489...8d1db |
Apr 1 02:23 PM | Sell | $0.9858 | 0.023080 | 50.00 | 0.1537 | $49.29 | 0x194...3a4e4 |
Apr 1 02:23 PM | Sell | $0.9879 | 0.023087 | 50.00 | 0.1540 | $49.40 | 0x179...f890c |
Apr 1 02:22 PM | Sell | $0.9901 | 0.023094 | 50.00 | 0.1544 | $49.51 | 0x04b...11e47 |
Apr 1 02:19 PM | Sell | $0.9923 | 0.023100 | 50.00 | 0.1547 | $49.61 | 0x774...6f4f8 |
Apr 1 02:19 PM | Sell | $0.9905 | 0.023107 | 50.00 | 0.1550 | $49.53 | 0x7e2...af85e |
Apr 1 12:45 PM | Sell | $0.9927 | 0.023114 | 50.00 | 0.1554 | $49.64 | 0x060...928ce |
Apr 1 12:45 PM | Sell | $0.9939 | 0.023121 | 50.00 | 0.1557 | $49.69 | 0xb5a...fd8c0 |
Apr 1 12:21 PM | Sell | $0.9959 | 0.023128 | 50.00 | 0.1561 | $49.80 | 0x49d...e5507 |
Apr 1 12:19 PM | Sell | $0.9981 | 0.023135 | 50.00 | 0.1564 | $49.91 | 0x8cc...a8f6c |
Apr 1 12:19 PM | Sell | $1.00 | 0.023142 | 50.00 | 0.1568 | $50.08 | 0x2ad...ca386 |
Apr 1 11:38 AM | Buy | $1.01 | 0.023149 | 95.20 | 0.3000 | $95.89 | 0x273...00212 |
Apr 1 10:19 AM | Sell | $1.00 | 0.023136 | 5.33 | 0.0167 | $5.35 | 0x5f3...e6074 |
Apr 1 09:12 AM | Buy | $1.00 | 0.023136 | 49.37 | 0.1551 | $49.61 | 0x689...0b3fa |
Apr 1 09:12 AM | Buy | $1.00 | 0.023129 | 49.48 | 0.1551 | $49.61 | 0xb15...29039 |
Apr 1 09:12 AM | Buy | $0.9985 | 0.023123 | 49.59 | 0.1551 | $49.52 | 0xa4c...de7ad |
Apr 1 08:39 AM | Buy | $0.9923 | 0.023116 | 49.59 | 0.1548 | $49.21 | 0x79b...8f8dd |
Apr 1 07:09 AM | Sell | $0.9901 | 0.023109 | 50.00 | 0.1551 | $49.50 | 0x435...f79bd |
Apr 1 07:09 AM | Sell | $0.9923 | 0.023116 | 50.00 | 0.1555 | $49.61 | 0x1c6...a71b6 |
Apr 1 07:09 AM | Sell | $0.9934 | 0.023123 | 50.00 | 0.1558 | $49.67 | 0x4b6...0aec3 |
Apr 1 07:08 AM | Sell | $0.9934 | 0.023130 | 50.00 | 0.1562 | $49.67 | 0x217...e7d7a |
Apr 1 07:02 AM | Sell | $0.9934 | 0.023136 | 50.00 | 0.1565 | $49.67 | 0x6cd...ec019 |
Apr 1 07:01 AM | Sell | $1.00 | 0.023143 | 50.00 | 0.1568 | $50.01 | 0xddb...839e7 |
Apr 1 06:09 AM | Sell | $0.9933 | 0.023150 | 50.00 | 0.1572 | $49.67 | 0xa95...f17d8 |
Apr 1 06:09 AM | Sell | $0.9922 | 0.023157 | 50.00 | 0.1575 | $49.61 | 0x0f0...83422 |
Apr 1 05:50 AM | Sell | $0.9919 | 0.023164 | 50.00 | 0.1579 | $49.59 | 0xa23...4c617 |
Apr 1 05:50 AM | Sell | $0.9941 | 0.023172 | 50.00 | 0.1583 | $49.71 | 0x8d3...7d493 |
Apr 1 05:50 AM | Sell | $0.9941 | 0.023179 | 50.00 | 0.1586 | $49.71 | 0xd70...53411 |
Apr 1 05:25 AM | Sell | $1.00 | 0.023186 | 50.00 | 0.1590 | $50.01 | 0xf45...1bf64 |
Apr 1 05:25 AM | Sell | $1.00 | 0.023193 | 50.00 | 0.1593 | $50.01 | 0xaa0...6d1fc |
Apr 1 05:25 AM | Sell | $1.00 | 0.023200 | 50.00 | 0.1597 | $50.01 | 0x731...1f492 |
Apr 1 04:04 AM | Sell | $1.01 | 0.023207 | 12.25 | 0.0392 | $12.33 | 0x4fe...ab8a6 |
Apr 1 02:27 AM | Buy | $1.01 | 0.023209 | 49.48 | 0.1591 | $49.85 | 0x8c3...55d1f |
Apr 1 02:26 AM | Buy | $1.00 | 0.023202 | 49.59 | 0.1591 | $49.59 | 0xd76...a7936 |
Apr 1 02:19 AM | Buy | $1.00 | 0.023195 | 49.37 | 0.1580 | $49.38 | 0x088...8cac3 |
Apr 1 02:19 AM | Buy | $1.00 | 0.023188 | 49.76 | 0.1589 | $49.76 | 0xf01...95b43 |
Apr 1 02:19 AM | Buy | $1.00 | 0.023181 | 49.59 | 0.1580 | $49.60 | 0x21a...b0b6b |
Apr 1 02:19 AM | Sell | $1.00 | 0.023173 | 124.86 | 0.3961 | $124.88 | 0xbba...6650f |
Apr 1 01:34 AM | Buy | $1.00 | 0.023191 | 49.59 | 0.1585 | $49.64 | 0x26b...a53d4 |
Apr 1 12:49 AM | Sell | $0.9986 | 0.023184 | 20.18 | 0.0641 | $20.15 | 0x28b...fe12d |
Apr 1 12:36 AM | Sell | $0.9991 | 0.023187 | 41.95 | 0.1334 | $41.92 | 0x0f1...5831f |
Apr 1 12:22 AM | Buy | $1.00 | 0.023193 | 49.59 | 0.1586 | $49.67 | 0x55c...b3517 |
Mar 31 09:12 PM | Buy | $0.9994 | 0.023186 | 1.40 | 0.024464 | $1.40 | 0x4bd...8e98d |
Mar 31 09:04 PM | Sell | $0.9978 | 0.023186 | 54.86 | 0.1744 | $54.74 | 0x440...fe047 |
Mar 31 09:03 PM | Sell | $1.00 | 0.023194 | 1.40 | 0.024464 | $1.40 | 0xb16...28812 |
Mar 31 08:19 PM | Buy | $1.00 | 0.023194 | 15.60 | 0.0500 | $15.60 | 0x77f...fd179 |
Mar 31 07:42 PM | Buy | $0.9994 | 0.023191 | 2.08 | 0.026666 | $2.08 | 0xcb3...2776b |
Mar 31 07:42 PM | Sell | $0.9984 | 0.023191 | 2.99 | 0.029521 | $2.99 | 0xf43...1cf50 |
Mar 31 07:32 PM | Sell | $0.9988 | 0.023192 | 2.10 | 0.026673 | $2.09 | 0xc5f...3b5f7 |
Mar 31 07:23 PM | Sell | $0.9996 | 0.023192 | 15.71 | 0.0500 | $15.70 | 0xd00...c607a |
Mar 31 05:53 PM | Sell | $1.00 | 0.023194 | 41.88 | 0.1335 | $41.95 | 0xd50...6f00e |
Mar 31 04:08 PM | Buy | $1.00 | 0.023200 | 1.77 | 0.025675 | $1.77 | 0xe3d...0f45f |
Mar 31 02:51 PM | Buy | $1.00 | 0.023200 | 49.59 | 0.1590 | $49.60 | 0x1cd...5cb88 |
Mar 31 02:49 PM | Buy | $1.00 | 0.023193 | 49.48 | 0.1583 | $49.49 | 0xc74...4162d |
Mar 31 02:49 PM | Buy | $1.00 | 0.023186 | 49.59 | 0.1583 | $49.60 | 0x624...64656 |
Mar 31 02:01 PM | Sell | $1.00 | 0.023179 | 50.00 | 0.1586 | $50.01 | 0xe7b...62c55 |
Mar 31 02:01 PM | Sell | $1.00 | 0.023186 | 50.00 | 0.1590 | $50.01 | 0x602...f7530 |
Mar 31 01:45 PM | Sell | $0.9967 | 0.023193 | 50.00 | 0.1593 | $49.84 | 0xcaf...3db91 |
Mar 31 01:45 PM | Sell | $1.00 | 0.023200 | 50.00 | 0.1597 | $50.00 | 0xf81...f2632 |
Mar 31 01:13 PM | Buy | $1.00 | 0.023207 | 1.87 | 0.026013 | $1.87 | 0xeb3...9d50b |
Mar 31 11:53 AM | Buy | $1.02 | 0.023207 | 49.59 | 0.1593 | $50.60 | 0xcbf...9b340 |
Mar 31 11:07 AM | Buy | $1.02 | 0.023200 | 49.59 | 0.1590 | $50.49 | 0x826...d2ff9 |
Mar 31 10:42 AM | Buy | $1.02 | 0.023193 | 49.48 | 0.1583 | $50.27 | 0xb6f...12a31 |
Mar 31 10:42 AM | Buy | $1.01 | 0.023186 | 49.59 | 0.1582 | $50.27 | 0x622...43680 |
Mar 31 10:42 AM | Sell | $1.01 | 0.023179 | 99.06 | 0.3146 | $100.19 | 0xc89...5367f |
Mar 31 10:36 AM | Buy | $1.02 | 0.023193 | 49.59 | 0.1586 | $50.38 | 0x96d...0d6e6 |
Mar 31 08:29 AM | Sell | $1.01 | 0.023186 | 50.00 | 0.1590 | $50.68 | 0xb72...b5bd4 |
Mar 31 08:28 AM | Sell | $1.02 | 0.023193 | 50.00 | 0.1593 | $50.79 | 0x492...f5c99 |
Mar 31 07:46 AM | Sell | $1.02 | 0.023200 | 50.00 | 0.1597 | $50.91 | 0xfe7...4c218 |
Mar 31 07:46 AM | Sell | $1.02 | 0.023207 | 50.00 | 0.1600 | $51.02 | 0x003...06ca9 |
Mar 31 07:18 AM | Buy | $1.02 | 0.023214 | 403.21 | 1.29 | $412.37 | 0xef4...79cc6 |
Mar 31 06:20 AM | Buy | $1.01 | 0.023157 | 49.59 | 0.1568 | $49.99 | 0x7be...14974 |
Mar 31 05:14 AM | Buy | $1.01 | 0.023150 | 49.48 | 0.1561 | $49.77 | 0x118...4870c |
Mar 31 05:14 AM | Buy | $1.00 | 0.023143 | 49.59 | 0.1561 | $49.79 | 0x496...7cc79 |
Mar 31 05:02 AM | Buy | $1.00 | 0.023136 | 49.59 | 0.1558 | $49.66 | 0xe27...858ca |
Mar 31 04:35 AM | Buy | $0.9964 | 0.023129 | 49.59 | 0.1554 | $49.42 | 0x5b8...36152 |
Mar 31 01:32 AM | Sell | $0.9943 | 0.023122 | 50.00 | 0.1558 | $49.71 | 0x236...8640e |
Mar 31 01:32 AM | Sell | $0.9964 | 0.023129 | 50.00 | 0.1561 | $49.82 | 0xd9e...3dca6 |
Mar 31 01:32 AM | Sell | $0.9987 | 0.023136 | 50.00 | 0.1565 | $49.93 | 0xba9...30c20 |
Mar 31 01:32 AM | Sell | $1.00 | 0.023143 | 50.00 | 0.1568 | $50.07 | 0x976...1f271 |
Mar 30 11:02 PM | Buy | $1.00 | 0.023150 | 49.59 | 0.1565 | $49.72 | 0x3fd...4adcb |
Mar 30 10:47 PM | Buy | $1.00 | 0.023143 | 49.48 | 0.1558 | $49.50 | 0x3df...a8400 |
Mar 30 10:47 PM | Buy | $0.9978 | 0.023136 | 49.59 | 0.1558 | $49.48 | 0x7ee...11260 |
Mar 30 09:13 PM | Sell | $0.9934 | 0.023129 | 50.00 | 0.1561 | $49.67 | 0xe32...eaf5c |
Mar 30 09:13 PM | Sell | $0.9942 | 0.023136 | 50.00 | 0.1565 | $49.71 | 0x760...5272c |
Mar 30 09:13 PM | Sell | $0.9964 | 0.023143 | 50.00 | 0.1568 | $49.82 | 0x8af...625d9 |
Mar 30 09:10 PM | Sell | $0.9986 | 0.023150 | 50.00 | 0.1572 | $49.93 | 0x349...3cc9c |
Mar 30 09:10 PM | Sell | $1.01 | 0.023157 | 50.00 | 0.1575 | $50.29 | 0xa20...7a5d3 |
Mar 30 05:25 PM | Buy | $1.00 | 0.023164 | 49.48 | 0.1568 | $49.49 | 0x17a...fe1d7 |
Mar 30 05:25 PM | Buy | $1.00 | 0.023157 | 49.59 | 0.1568 | $49.59 | 0x12b...e7db8 |
Mar 30 05:23 PM | Buy | $1.00 | 0.023150 | 49.59 | 0.1565 | $49.60 | 0xf22...617e0 |
Mar 30 02:37 PM | Buy | $1.00 | 0.023143 | 49.48 | 0.1558 | $49.49 | 0x225...3f460 |
Mar 30 02:37 PM | Buy | $1.00 | 0.023136 | 49.59 | 0.1558 | $49.60 | 0x22d...87e70 |