USDC/TITN Pool
The live USDC/TITN price today is $0.9973, with a 24-hour trading volume of $24.06K. This pair has changed -0.38% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9973
- 24h Volume
- $24.06K
- 24h Buy Volume
- $9.79K
- 24h Sell Volume
- $14.28K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 105
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.04%
- 24 Hours
- -0.38%
Tokens in this pool
USD Coin (USDC) Titan (TITN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 16384000 USDC for -540923555135747260000 TITN
- : 16384000 USDC for -541119939466866300000 TITN
- : 286797648 USDC for -9.50408288846012e+21 TITN
- : 24062968 USDC for -800169805994519000000 TITN
- : 45392525 USDC for -1.5106113137441062e+21 TITN
- : 22374210 USDC for -745149533275930800000 TITN
- : 71288460 USDC for -2.376663338425367e+21 TITN
- : 11749966 USDC for -392090640831260100000 TITN
- : 9067249 USDC for -302639827908711740000 TITN
- : 17225321 USDC for -575102237825731130000 TITN
USDC / TITN
USDC/TITN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (TITN) | USDC | TITN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:20 PM | Buy | $0.9973 | 33.02 | 16.38 | 540.92 | $16.34 | 0xbe0...e81be |
Mar 24 01:14 PM | Buy | $1.00 | 33.03 | 16.38 | 541.12 | $16.39 | 0x99f...3e48b |
Mar 24 01:14 PM | Buy | $1.00 | 33.14 | 286.80 | 9.50K | $286.82 | 0x370...3fd1e |
Mar 24 01:08 PM | Buy | $0.9998 | 33.25 | 24.06 | 800.17 | $24.06 | 0xfd0...5ea2b |
Mar 24 12:57 PM | Buy | $0.9990 | 33.28 | 45.39 | 1.51K | $45.35 | 0xd35...978f7 |
Mar 24 12:05 PM | Buy | $1.00 | 33.30 | 22.37 | 745.15 | $22.37 | 0x310...77312 |
Mar 24 11:57 AM | Buy | $0.9991 | 33.34 | 71.29 | 2.38K | $71.22 | 0x793...ec894 |
Mar 24 11:38 AM | Buy | $0.9997 | 33.37 | 11.75 | 392.09 | $11.75 | 0xb8c...c091a |
Mar 24 11:31 AM | Buy | $0.9996 | 33.38 | 9.07 | 302.64 | $9.06 | 0x1ee...ba3da |
Mar 24 11:21 AM | Buy | $0.9992 | 33.39 | 17.23 | 575.10 | $17.21 | 0x692...798ca |
Mar 24 11:18 AM | Buy | $0.9996 | 33.40 | 16.38 | 547.22 | $16.38 | 0xdb3...f4b2c |
Mar 24 10:57 AM | Buy | $0.9996 | 33.43 | 69.74 | 2.33K | $69.71 | 0xd95...fc6ee |
Mar 24 10:46 AM | Buy | $0.9995 | 33.47 | 21.85 | 731.31 | $21.84 | 0x4d1...19688 |
Mar 24 10:43 AM | Buy | $0.9998 | 33.48 | 12.66 | 423.91 | $12.66 | 0x741...2bf50 |
Mar 24 10:23 AM | Buy | $0.9959 | 33.49 | 14.62 | 489.49 | $14.56 | 0x4f6...dfdc6 |
Mar 24 10:10 AM | Buy | $0.9951 | 33.55 | 150.24 | 5.04K | $149.50 | 0x94e...e7e58 |
Mar 24 10:08 AM | Buy | $0.9963 | 33.64 | 99.80 | 3.36K | $99.43 | 0xedc...d8d89 |
Mar 24 09:58 AM | Buy | $0.9951 | 33.70 | 61.12 | 2.06K | $60.83 | 0xa23...b1847 |
Mar 24 09:58 AM | Buy | $0.9957 | 33.75 | 61.97 | 2.09K | $61.70 | 0x7b6...6c77f |
Mar 24 09:58 AM | Buy | $0.9979 | 33.83 | 134.95 | 4.56K | $134.66 | 0x8f2...33899 |
