USDC/RIVER Pool
The live USDC/RIVER price today is $0.9868, with a 24-hour trading volume of $3.92K. This pair has changed -0.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9868
- 24h Volume
- $3.92K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 138
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.70%
- 6 Hours
- -1.30%
- 24 Hours
- -0.96%
Tokens in this pool
USD Coin (USDC) River (RIVER)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -6184819 USDC for 400915196541774460 RIVER
- : -19177714 USDC for 1250391829762377700 RIVER
- : -6915252 USDC for 453583907224671550 RIVER
- : -6880913 USDC for 452766920696995600 RIVER
- : -7499000 USDC for 495075833173032700 RIVER
- : 1299203 USDC for -86412349654163730 RIVER
- : -7540028 USDC for 499215374375520400 RIVER
- : -7540028 USDC for 500959334274151800 RIVER
- : -3757982 USDC for 250334336744092670 RIVER
- : 14960796 USDC for -1000000000000000000 RIVER
USDC / RIVER
USDC/RIVER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RIVER) | USDC | RIVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:39 PM | Sell | $0.9868 | 0.0649 | 6.18 | 0.4009 | $6.10 | 0x446...954c9 |
Apr 1 05:35 PM | Sell | $0.9874 | 0.0651 | 19.18 | 1.25 | $18.94 | 0xbec...878d4 |
Apr 1 05:35 PM | Sell | $0.9961 | 0.0657 | 6.92 | 0.4536 | $6.89 | 0x108...7c07c |
Apr 1 05:35 PM | Sell | $0.9971 | 0.0659 | 6.88 | 0.4528 | $6.86 | 0xca5...ca7b7 |
Apr 1 05:32 PM | Sell | $0.9962 | 0.0661 | 7.50 | 0.4951 | $7.47 | 0x158...5bac2 |
Apr 1 05:29 PM | Buy | $1.00 | 0.0663 | 1.30 | 0.0864 | $1.30 | 0xefc...7be6f |
Apr 1 05:23 PM | Sell | $1.0000 | 0.0663 | 7.54 | 0.4992 | $7.54 | 0x0a7...eb193 |
Apr 1 05:23 PM | Sell | $1.00 | 0.0665 | 7.54 | 0.5010 | $7.57 | 0xe99...c5e00 |
Apr 1 05:22 PM | Sell | $1.01 | 0.0668 | 3.76 | 0.2503 | $3.78 | 0x401...f0f64 |
Apr 1 05:19 PM | Buy | $1.01 | 0.0669 | 14.96 | 1.00 | $15.11 | 0x971...b21e3 |
Apr 1 05:19 PM | Buy | $1.00 | 0.0664 | 18.66 | 1.24 | $18.72 | 0xc73...b5ebb |
Apr 1 05:19 PM | Buy | $0.9947 | 0.0658 | 6.07 | 0.4000 | $6.03 | 0x9bc...e723a |
Apr 1 05:18 PM | Buy | $0.9918 | 0.0657 | 18.30 | 1.20 | $18.15 | 0x56c...1d5d8 |
Apr 1 05:16 PM | Buy | $0.9832 | 0.0651 | 1.48 | 0.0965 | $1.45 | 0x4e6...b1b9d |
Apr 1 05:16 PM | Sell | $0.9826 | 0.0651 | 27.88 | 1.82 | $27.39 | 0xdfc...2c7bf |
Apr 1 05:15 PM | Sell | $0.9951 | 0.0659 | 7.61 | 0.5008 | $7.57 | 0xaa7...5afce |
Apr 1 05:14 PM | Sell | $0.9985 | 0.0661 | 7.50 | 0.4953 | $7.49 | 0x3c8...eee67 |
Apr 1 05:11 PM | Sell | $0.9850 | 0.0664 | 7.50 | 0.4970 | $7.39 | 0xb92...4d1c3 |
Apr 1 05:10 PM | Sell | $0.9885 | 0.0666 | 15.00 | 0.9994 | $14.83 | 0x406...7f3c7 |
Apr 1 05:10 PM | Sell | $0.9954 | 0.0671 | 7.78 | 0.5208 | $7.74 | 0xd4b...0e30a |
Apr 1 05:10 PM | Sell | $0.9988 | 0.0673 | 7.49 | 0.5037 | $7.49 | 0x4d0...05424 |
Apr 1 05:08 PM | Sell | $0.9845 | 0.0675 | 15.01 | 1.01 | $14.78 | 0x917...b8d5d |
Apr 1 05:07 PM | Sell | $0.9915 | 0.0680 | 3.69 | 0.2504 | $3.66 | 0xbf7...f287a |
Apr 1 05:07 PM | Sell | $0.9930 | 0.0681 | 7.50 | 0.5102 | $7.45 | 0x8d1...cf24e |
Apr 1 05:05 PM | Sell | $0.9766 | 0.0684 | 5.87 | 0.4007 | $5.73 | 0xc39...d395b |
Apr 1 05:05 PM | Sell | $0.9793 | 0.0686 | 5.87 | 0.4018 | $5.75 | 0xfc8...3457f |
Apr 1 05:04 PM | Sell | $0.9820 | 0.0687 | 11.26 | 0.7740 | $11.06 | 0x338...d8570 |
Apr 1 05:04 PM | Sell | $0.9872 | 0.0691 | 7.25 | 0.5000 | $7.15 | 0x356...faf87 |
Apr 1 05:04 PM | Sell | $0.9906 | 0.0693 | 3.61 | 0.2499 | $3.58 | 0x9a6...0e4c9 |
Apr 1 05:04 PM | Sell | $0.9917 | 0.0695 | 3.61 | 0.2504 | $3.58 | 0x2bb...5b85d |
Apr 1 05:04 PM | Sell | $0.9934 | 0.0696 | 7.50 | 0.5212 | $7.45 | 0x48d...0c068 |
Apr 1 05:02 PM | Sell | $0.9943 | 0.0698 | 17.88 | 1.25 | $17.78 | 0x73e...4deca |
Apr 1 05:02 PM | Sell | $1.00 | 0.0704 | 5.89 | 0.4141 | $5.91 | 0xdaf...14396 |
Apr 1 04:59 PM | Sell | $1.00 | 0.0706 | 32.42 | 2.30 | $32.56 | 0x5fc...d87b1 |
Apr 1 04:59 PM | Buy | $1.02 | 0.0717 | 44.26 | 3.15 | $45.14 | 0x869...1584d |
Apr 1 04:54 PM | Buy | $0.9937 | 0.0702 | 4.78 | 0.3366 | $4.75 | 0xa32...df5b7 |
Apr 1 04:32 PM | Sell | $0.9981 | 0.0701 | 13.80 | 0.9668 | $13.77 | 0x0a4...82186 |
Apr 1 04:30 PM | Sell | $1.00 | 0.0705 | 5.93 | 0.4172 | $5.94 | 0x3da...afe32 |
Apr 1 04:14 PM | Buy | $1.01 | 0.0707 | 3.12 | 0.2215 | $3.15 | 0x970...c7575 |
Apr 1 04:14 PM | Buy | $1.01 | 0.0706 | 5.30 | 0.3750 | $5.33 | 0x70a...eb60b |
Apr 1 04:14 PM | Buy | $1.00 | 0.0704 | 1.77 | 0.1250 | $1.78 | 0xa86...7271d |
Apr 1 04:10 PM | Buy | $1.01 | 0.0704 | 14.21 | 1.00 | $14.33 | 0x772...15c44 |
Apr 1 04:10 PM | Buy | $1.00 | 0.0699 | 14.31 | 1.00 | $14.36 | 0x05b...37916 |
Apr 1 04:02 PM | Buy | $1.00 | 0.0694 | 5.19 | 0.3609 | $5.19 | 0xc30...d28ce |
Apr 1 03:56 PM | Buy | $1.00 | 0.0693 | 18.07 | 1.25 | $18.16 | 0xc11...db32f |
Apr 1 03:42 PM | Sell | $0.9960 | 0.0687 | 10.94 | 0.7512 | $10.90 | 0x796...a718e |
Apr 1 03:42 PM | Sell | $1.00 | 0.0690 | 14.51 | 1.00 | $14.54 | 0x435...3fdf5 |
Apr 1 03:34 PM | Buy | $1.01 | 0.0695 | 14.39 | 1.00 | $14.53 | 0x732...08bcf |
Apr 1 03:34 PM | Buy | $1.00 | 0.0690 | 14.49 | 1.00 | $14.55 | 0x8fb...6527d |
Apr 1 03:31 PM | Sell | $1.00 | 0.0686 | 18.21 | 1.25 | $18.22 | 0x046...f6f2e |
Apr 1 03:31 PM | Sell | $1.00 | 0.0691 | 6.15 | 0.4246 | $6.15 | 0x6e0...a1a77 |
Apr 1 03:19 PM | Buy | $1.02 | 0.0693 | 14.43 | 1.00 | $14.65 | 0xade...79714 |
Apr 1 03:19 PM | Buy | $1.01 | 0.0689 | 7.25 | 0.5000 | $7.31 | 0x856...66275 |
Apr 1 03:18 PM | Buy | $1.01 | 0.0686 | 10.92 | 0.7500 | $10.98 | 0xf61...30852 |
Apr 1 03:17 PM | Buy | $1.00 | 0.0683 | 14.65 | 1.00 | $14.67 | 0xb9d...b48a6 |
Apr 1 03:16 PM | Buy | $0.9956 | 0.0678 | 4.28 | 0.2910 | $4.26 | 0x61b...49b4c |
Apr 1 03:09 PM | Buy | $0.9978 | 0.0677 | 2.87 | 0.1950 | $2.87 | 0xbc9...7963e |
Apr 1 02:58 PM | Sell | $0.9946 | 0.0676 | 11.04 | 0.7458 | $10.98 | 0x9e4...848ca |
Apr 1 02:51 PM | Sell | $0.9995 | 0.0679 | 6.40 | 0.4345 | $6.40 | 0xc43...34492 |
Apr 1 02:51 PM | Sell | $1.00 | 0.0681 | 6.36 | 0.4326 | $6.37 | 0x164...45c38 |
Apr 1 02:41 PM | Buy | $1.02 | 0.0684 | 7.31 | 0.5000 | $7.47 | 0xab2...547f4 |
Apr 1 02:40 PM | Buy | $1.02 | 0.0681 | 7.33 | 0.5000 | $7.47 | 0xab1...f8e8b |
Apr 1 02:38 PM | Buy | $1.02 | 0.0679 | 3.67 | 0.2500 | $3.73 | 0x0b6...59c1f |
Apr 1 02:30 PM | Buy | $1.01 | 0.0678 | 14.91 | 1.01 | $15.12 | 0x84e...e1d4c |
Apr 1 02:29 PM | Buy | $1.01 | 0.0673 | 22.34 | 1.50 | $22.50 | 0xfeb...2a8a3 |
Apr 1 02:28 PM | Buy | $0.9976 | 0.0666 | 8.41 | 0.5606 | $8.39 | 0x8a2...f95ab |
Apr 1 02:28 PM | Buy | $0.9941 | 0.0663 | 7.02 | 0.4664 | $6.98 | 0x571...f14a4 |
Apr 1 02:28 PM | Sell | $0.9893 | 0.0661 | 22.50 | 1.49 | $22.26 | 0x5bf...3abc2 |
Apr 1 02:27 PM | Sell | $0.9997 | 0.0668 | 6.66 | 0.4442 | $6.66 | 0xfc6...16916 |
Apr 1 02:22 PM | Sell | $1.00 | 0.0670 | 6.61 | 0.4424 | $6.62 | 0x948...34daa |
Apr 1 02:21 PM | Buy | $1.00 | 0.0672 | 17.87 | 1.20 | $17.94 | 0x882...f7383 |
Apr 1 02:15 PM | Buy | $0.9996 | 0.0667 | 7.49 | 0.5000 | $7.49 | 0xd33...4375e |
Apr 1 02:10 PM | Sell | $0.9890 | 0.0664 | 5.65 | 0.3747 | $5.59 | 0xa13...74009 |
Apr 1 02:10 PM | Sell | $0.9916 | 0.0666 | 5.65 | 0.3757 | $5.60 | 0xa7e...3de05 |
Apr 1 02:03 PM | Sell | $0.9939 | 0.0668 | 7.50 | 0.5002 | $7.45 | 0x28a...4ed8a |
Apr 1 02:00 PM | Buy | $1.01 | 0.0670 | 20.55 | 1.38 | $20.81 | 0x701...dd0ee |
Apr 1 02:00 PM | Buy | $1.00 | 0.0664 | 5.94 | 0.3951 | $5.96 | 0xc66...ad81f |
Apr 1 01:53 PM | Sell | $0.9755 | 0.0662 | 18.92 | 1.25 | $18.46 | 0xc39...74d67 |
Apr 1 01:47 PM | Sell | $0.9841 | 0.0668 | 18.06 | 1.21 | $17.77 | 0x335...5bb5f |
Apr 1 01:46 PM | Sell | $0.9916 | 0.0673 | 6.53 | 0.4393 | $6.48 | 0x4b1...23dd9 |
Apr 1 01:39 PM | Sell | $0.9892 | 0.0676 | 22.50 | 1.52 | $22.25 | 0x5a7...479ba |
Apr 1 01:35 PM | Buy | $0.9994 | 0.0683 | 4.93 | 0.3374 | $4.93 | 0xf92...21d2c |
Apr 1 01:33 PM | Buy | $0.9973 | 0.0681 | 3.63 | 0.2478 | $3.62 | 0x0f3...f838c |
Apr 1 01:33 PM | Buy | $0.9957 | 0.0680 | 3.63 | 0.2474 | $3.61 | 0xd9c...dab2d |
Apr 1 01:33 PM | Buy | $0.9940 | 0.0679 | 3.63 | 0.2470 | $3.61 | 0xd21...8ee68 |
Apr 1 01:32 PM | Buy | $1.01 | 0.0678 | 3.90 | 0.2650 | $3.96 | 0x46c...6519e |
Apr 1 01:32 PM | Buy | $1.01 | 0.0676 | 6.80 | 0.4608 | $6.89 | 0x31d...64a77 |
Apr 1 01:30 PM | Buy | $1.01 | 0.0674 | 6.84 | 0.4616 | $6.90 | 0x07d...34cd6 |
Apr 1 01:25 PM | Sell | $1.01 | 0.0672 | 1.64 | 0.1097 | $1.65 | 0xbda...51750 |
Apr 1 01:24 PM | Buy | $1.01 | 0.0673 | 18.80 | 1.26 | $18.94 | 0x1a9...e22ce |
Apr 1 01:24 PM | Buy | $0.9785 | 0.0667 | 6.98 | 0.4659 | $6.83 | 0x8d4...6a6cc |
Apr 1 01:24 PM | Buy | $0.9753 | 0.0665 | 7.00 | 0.4660 | $6.83 | 0x226...27116 |
Apr 1 01:24 PM | Sell | $0.9722 | 0.0662 | 39.45 | 2.63 | $38.35 | 0x9d4...ba840 |
Apr 1 01:23 PM | Sell | $0.9901 | 0.0675 | 22.51 | 1.52 | $22.29 | 0x1bc...41d02 |
Apr 1 01:16 PM | Buy | $1.00 | 0.0682 | 6.68 | 0.4558 | $6.70 | 0xc5c...8b154 |
Apr 1 01:14 PM | Buy | $1.00 | 0.0680 | 6.04 | 0.4114 | $6.05 | 0x565...89391 |
Apr 1 12:55 PM | Buy | $1.00 | 0.0678 | 15.87 | 1.07 | $15.91 | 0x01b...b9834 |
Apr 1 12:52 PM | Buy | $0.9977 | 0.0673 | 6.86 | 0.4623 | $6.85 | 0x74d...cd1db |
Apr 1 12:44 PM | Buy | $0.9921 | 0.0671 | 85.39 | 5.63 | $84.71 | 0x4f4...6e426 |
Apr 1 12:44 PM | Sell | $0.9532 | 0.0645 | 101.92 | 6.71 | $97.15 | 0x041...a07df |