WETH/LMNK Pool
The live WETH/LMNK price today is $2.14K, with a 24-hour trading volume of $4.27K. This pair has changed -0.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $4.27K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 28
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped Ether (WETH) LaughingMonkey by Venice AI (LMNK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -9332374894372408 WETH for 1.5189067357977732e+24 LMNK
- : -23135389409549120 WETH for 3.811187458654633e+24 LMNK
- : -12727059585571264 WETH for 2.1248201940372958e+24 LMNK
- : -9344630831755386 WETH for 1.5730949930037362e+24 LMNK
- : 22649224498552750 WETH for -3.816552240547586e+24 LMNK
- : 33536718033212890 WETH for -5.533548950890106e+24 LMNK
- : 7030026583208289 WETH for -1.1425877965922581e+24 LMNK
- : -13870158237141458 WETH for 2.2464887966633378e+24 LMNK
- : 6124189931899399 WETH for -1.0007234947498495e+24 LMNK
- : -22947279943672044 WETH for 3.750628780967978e+24 LMNK
WETH / LMNK
WETH/LMNK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LMNK) | WETH | LMNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:39 PM | Sell | $2.14K | 162.68M | 0.029333 | 1.52M | $19.98 | 0x1e8...596bc |
Mar 24 01:47 PM | Sell | $2.14K | 163.81M | 0.0231 | 3.81M | $49.57 | 0x63f...7c092 |
Mar 24 01:46 PM | Sell | $2.14K | 166.66M | 0.0127 | 2.12M | $27.24 | 0xe3e...21b6b |
Mar 24 01:42 PM | Sell | $2.14K | 168.25M | 0.029345 | 1.57M | $19.98 | 0x4e5...bf2b3 |
Mar 24 01:31 PM | Buy | $2.15K | 169.44M | 0.0226 | 3.82M | $48.74 | 0x1c5...e5de5 |
Mar 24 01:25 PM | Buy | $2.15K | 166.58M | 0.0335 | 5.53M | $72.15 | 0x0d2...a5e4f |
Mar 24 11:27 AM | Buy | $2.16K | 162.46M | 0.027031 | 1.14M | $15.17 | 0x967...42b5f |
Mar 24 10:07 AM | Sell | $2.16K | 161.62M | 0.0139 | 2.25M | $30.00 | 0x60b...080bd |
Mar 24 08:56 AM | Buy | $2.15K | 163.29M | 0.026125 | 1.00M | $13.19 | 0x660...3654f |
Mar 24 07:52 AM | Sell | $2.16K | 162.55M | 0.0229 | 3.75M | $49.58 | 0xab2...04fad |
Mar 24 07:51 AM | Sell | $2.16K | 165.34M | 0.0230 | 3.82M | $49.54 | 0x98e...26c65 |
Mar 24 07:51 AM | Sell | $2.16K | 168.20M | 0.029269 | 1.56M | $20.00 | 0xef2...768db |
Mar 24 07:51 AM | Sell | $2.16K | 169.38M | 0.0138 | 2.34M | $29.73 | 0x94b...6493f |
Mar 24 07:50 AM | Sell | $2.16K | 171.15M | 0.0138 | 2.36M | $29.73 | 0x369...0da69 |
Mar 24 07:50 AM | Sell | $2.16K | 172.96M | 0.032351 | 40.53K | $0.5069 | 0x2d9...b86f5 |
Mar 24 07:50 AM | Sell | $2.16K | 172.99M | 0.031826 | 31.49K | $0.3937 | 0x0e6...cb874 |
Mar 24 07:50 AM | Buy | $2.16K | 173.01M | 0.1563 | 25.60M | $337.18 | 0x68f...2091a |
Mar 24 01:50 AM | Buy | $2.13K | 154.05M | 0.029274 | 1.43M | $19.79 | 0x3ab...0110f |
Mar 24 01:04 AM | Buy | $2.14K | 153.02M | 0.031501 | 23.04K | $0.3212 | 0x10c...3825f |
Mar 24 12:37 AM | Sell | $2.14K | 153.01M | 0.0476 | 7.39M | $102.12 | 0x3b3...64025 |
