ETH/RWACu Pool
The live ETH/RWACu price today is $2.13K, with a 24-hour trading volume of $119.02. This pair has changed 1.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $119.02
- 24h Buy Volume
- $59.54
- 24h Sell Volume
- $59.48
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Ether (ETH) 500 lbs of Copper in a Steel Drum (RWACu)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -2075317053478817 ETH for 2.9689637514647966e+25 RWACu
- : 4713031309462770 ETH for -6.836396536867919e+25 RWACu
- : 2900420580081664 ETH for -4.132347631586055e+25 RWACu
- : -1398143521770736 ETH for 1.9454160221770626e+25 RWACu
- : 2500521564886726 ETH for -3.5407087766296946e+25 RWACu
- : -3938455900967001 ETH for 5.483796476716609e+25 RWACu
- : 15461762624023940 ETH for -2.138958056296494e+26 RWACu
- : -4906290569065742 ETH for 6.490440123220173e+25 RWACu
- : -15658261543257356 ETH for 2.1716832054252817e+26 RWACu
- : 2815196502425600 ETH for -4.103123352860362e+25 RWACu
ETH / RWACu
ETH/RWACu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RWACu) | ETH | RWACu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:28 PM | Sell | $2.13K | 14.38B | 0.022076 | 29.69M | $4.41 | 0xf6f...29305 |
Apr 1 01:28 PM | Buy | $2.13K | 14.52B | 0.024714 | 68.36M | $10.02 | 0x8eb...38145 |
Apr 1 03:36 AM | Buy | $2.10K | 14.20B | 0.022901 | 41.32M | $6.08 | 0xb6b...4e531 |
Apr 1 01:06 AM | Sell | $2.11K | 14.01B | 0.021399 | 19.45M | $2.95 | 0xc4d...efea9 |
Apr 1 01:06 AM | Buy | $2.11K | 14.10B | 0.022501 | 35.41M | $5.28 | 0xfcc...ed659 |
Apr 1 01:06 AM | Sell | $2.11K | 13.94B | 0.023939 | 54.84M | $8.31 | 0xbf3...002b8 |
Apr 1 01:06 AM | Buy | $2.11K | 14.19B | 0.0155 | 213.90M | $32.62 | 0x252...0bd8b |
Apr 1 01:06 AM | Sell | $2.11K | 13.22B | 0.024907 | 64.90M | $10.35 | 0x134...73ef8 |
Apr 1 01:06 AM | Sell | $2.11K | 13.51B | 0.0157 | 217.17M | $33.04 | 0x6a8...6aa61 |
Mar 31 08:58 PM | Buy | $2.10K | 14.53B | 0.022816 | 41.03M | $5.92 | 0xe82...04d26 |
Mar 31 05:15 PM | Buy | $2.11K | 14.33B | 0.035785 | 8.36M | $1.22 | 0xf27...e7064 |
Mar 31 04:45 PM | Buy | $2.10K | 14.29B | 0.037216 | 10.40M | $1.51 | 0x5a5...fdf4d |
Mar 30 11:49 AM | Buy | $2.07K | 14.25B | 0.036540 | 9.40M | $1.35 | 0xe99...0a1a1 |
Mar 27 06:08 PM | Sell | $1.98K | 14.20B | 0.021010 | 14.23M | $2.00 | 0xb37...30763 |
Mar 27 04:34 PM | Sell | $1.98K | 14.27B | 0.021145 | 16.21M | $2.27 | 0xe80...bffc5 |
Mar 27 10:46 AM | Sell | $2.02K | 14.35B | 0.021969 | 28.09M | $3.97 | 0x04f...5e351 |
Mar 26 03:53 PM | Sell | $2.06K | 14.48B | 0.021440 | 20.70M | $2.97 | 0x28d...78e8c |
Mar 26 11:12 AM | Sell | $2.07K | 14.58B | 0.021229 | 17.78M | $2.55 | 0xe4b...b6aa5 |
Mar 25 11:39 PM | Sell | $2.17K | 14.66B | 0.038135 | 11.83M | $1.77 | 0xe29...5cecc |
Mar 25 11:22 PM | Sell | $2.17K | 14.72B | 0.039915 | 14.48M | $2.15 | 0x3f0...3104f |
Mar 25 11:21 PM | Sell | $2.17K | 14.79B | 0.032975 | 4.36M | $0.6466 | 0x03f...75a48 |
Mar 25 11:20 PM | Buy | $2.17K | 14.81B | 0.023013 | 44.74M | $6.55 | 0x7d5...bc295 |