PEPE/USDC Pool
The live PEPE/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading PEPE (Pepe)
PEPE/PONK on Uniswap V2Recent Transactions
- : 176334812195245950 PEPE for -100000 USDC
- : 25265301211184080 PEPE for -14179 USDC
- : 235509090737640500 PEPE for -130403 USDC
- : 1833534166561 PEPE for -2 USDC
- : 1833534510347 PEPE for -2 USDC
- : 1833534854134 PEPE for -2 USDC
- : -368487512067725600 PEPE for 204204 USDC
- : 410498918038907000 PEPE for -228354 USDC
- : -781411925293914800 PEPE for 440542 USDC
- : 170841402850769100 PEPE for -100000 USDC
PEPE / USDC
PEPE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | PEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:20 PM | Buy | $0.095707 | 0.095707 | 176.33M | 0.1000 | $0.1006 | 0x95b...0c467 |
Mar 28 02:14 PM | Buy | $0.095603 | 0.095603 | 25.27M | 0.0142 | $0.0142 | 0xafe...ca117 |
Mar 27 10:34 PM | Buy | $0.095589 | 0.095588 | 235.51M | 0.1304 | $0.1316 | 0x396...182f3 |
Mar 27 03:44 PM | Buy | $0.095455 | 0.095454 | 1.83K | 0.052000 | $0.051001 | 0x621...8219e |
Mar 27 03:44 PM | Buy | $0.095455 | 0.095454 | 1.83K | 0.052000 | $0.051001 | 0xfcb...2892f |
Mar 27 03:44 PM | Buy | $0.095455 | 0.095454 | 1.83K | 0.052000 | $0.051001 | 0x382...0a7f6 |
Mar 27 01:00 PM | Sell | $0.095455 | 0.095454 | 368.49M | 0.2042 | $0.2010 | 0x542...2249d |
Mar 27 11:34 AM | Buy | $0.095665 | 0.095665 | 410.50M | 0.2284 | $0.2325 | 0xc36...d8efa |
Mar 27 10:53 AM | Sell | $0.095429 | 0.095430 | 781.41M | 0.4405 | $0.4242 | 0xa44...ef53b |
Mar 26 10:35 PM | Buy | $0.095889 | 0.095889 | 170.84M | 0.1000 | $0.1006 | 0xa4b...a6fe9 |
Mar 26 06:24 PM | Buy | $0.095784 | 0.095784 | 8.61M | 0.024995 | $0.024983 | 0xa05...347f5 |
Mar 26 03:32 PM | Sell | $0.095779 | 0.095779 | 549.66M | 0.3260 | $0.3176 | 0x564...b128b |
Mar 25 12:45 PM | Buy | $0.096127 | 0.096127 | 200.70M | 0.1220 | $0.1230 | 0x152...31a3a |
Mar 24 03:46 PM | Sell | $0.095996 | 0.095996 | 32.84M | 0.0197 | $0.0197 | 0x80d...524a1 |
Mar 24 01:51 PM | Buy | $0.096017 | 0.096017 | 33.17M | 0.0200 | $0.0200 | 0xf14...164c0 |
Mar 24 01:50 PM | Sell | $0.095996 | 0.095995 | 107.15M | 0.0644 | $0.0642 | 0x7cb...3989f |
Mar 24 01:34 PM | Buy | $0.096065 | 0.096065 | 66.00M | 0.0400 | $0.0400 | 0x71d...651cf |
Mar 24 11:56 AM | Sell | $0.096022 | 0.096022 | 163.20M | 0.0988 | $0.0983 | 0xcb7...bd737 |
Mar 24 11:42 AM | Buy | $0.096129 | 0.096128 | 163.98M | 0.0999 | $0.1005 | 0x460...0a28e |
Mar 24 11:34 AM | Buy | $0.096021 | 0.096021 | 262.44K | 0.031590 | $0.031581 | 0x2f6...78264 |
Mar 24 01:59 AM | Sell | $0.096021 | 0.096021 | 386.89M | 0.2371 | $0.2329 | 0xef6...2b810 |
Mar 23 10:46 PM | Buy | $0.096278 | 0.096278 | 127.81M | 0.0799 | $0.0802 | 0x43c...27893 |
Mar 23 10:16 PM | Sell | $0.096191 | 0.096191 | 570.79M | 0.3636 | $0.3534 | 0x4a5...2356c |
Mar 23 07:34 PM | Buy | $0.096594 | 0.096594 | 453.67M | 0.2926 | $0.2991 | 0x8a2...f575f |
Mar 23 05:56 PM | Buy | $0.096270 | 0.096270 | 24.54M | 0.0154 | $0.0154 | 0x8b2...cf5b1 |
Mar 23 12:03 PM | Sell | $0.096253 | 0.096253 | 115.02M | 0.0722 | $0.0719 | 0x41a...bd317 |
Mar 23 12:01 PM | Sell | $0.096332 | 0.096332 | 57.52M | 0.0364 | $0.0364 | 0x7fd...33203 |
Mar 23 02:51 AM | Buy | $0.096373 | 0.096372 | 1.13B | 0.6822 | $0.7228 | 0x899...36be9 |