HYDX/oHYDX Pool
The live HYDX/oHYDX price today is $0.0449, with a 24-hour trading volume of $613.96. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0449
- 24h Volume
- $613.96
- 24h Buy Volume
- $162.87
- 24h Sell Volume
- $451.09
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 33
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hydrex (HYDX) Option to buy HYDX w/ USDC (oHYDX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/KIBBLE on Uniswap V4HYDX/USDC on Uniswap V3HYDX/SkiBonk+ on Uniswap V2Recent Transactions
- : 78727361964838080000 HYDX for -117507344310146400000 oHYDX
- : 27987902842672150000 HYDX for -41771961690740170000 oHYDX
- : 36626353493276810000 HYDX for -54662964563361870000 oHYDX
- : 69953437508516710000 HYDX for -104395984312386600000 oHYDX
- : 510576730065226300000 HYDX for -761729672088768900000 oHYDX
- : 35940828186721480000 HYDX for -53604464846745560000 oHYDX
- : 61583985657898460000 HYDX for -91845529575275710000 oHYDX
- : 8189523572548988000 HYDX for -12213289726180747000 oHYDX
- : 262727969009367880000 HYDX for -391757577066205900000 oHYDX
- : 94559113123870830000 HYDX for -140971558821643900000 oHYDX
HYDX / oHYDX
HYDX/oHYDX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oHYDX) | HYDX | oHYDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:09 AM | Buy | $0.0449 | 1.48 | 78.73 | 117.51 | $3.53 | 0x9df...9368e |
Mar 16 08:09 AM | Buy | $0.0449 | 1.48 | 27.99 | 41.77 | $1.26 | 0x9df...9368e |
Mar 16 07:53 AM | Buy | $0.0449 | 1.48 | 36.63 | 54.66 | $1.64 | 0x919...eb465 |
Mar 16 07:53 AM | Buy | $0.0449 | 1.48 | 69.95 | 104.40 | $3.14 | 0x919...eb465 |
Mar 16 01:59 AM | Buy | $0.0449 | 1.48 | 510.58 | 761.73 | $22.90 | 0xa6e...df641 |
Mar 16 01:55 AM | Buy | $0.0449 | 1.48 | 35.94 | 53.60 | $1.61 | 0xac6...83878 |
Mar 16 01:55 AM | Buy | $0.0449 | 1.48 | 61.58 | 91.85 | $2.76 | 0xac6...83878 |
Mar 16 01:21 AM | Buy | $0.0449 | 1.48 | 8.19 | 12.21 | $0.3674 | 0x02b...724e0 |
Mar 15 10:56 PM | Buy | $0.0449 | 1.48 | 262.73 | 391.76 | $11.79 | 0x100...ed264 |
Mar 15 08:55 PM | Buy | $0.0449 | 1.48 | 94.56 | 140.97 | $4.24 | 0x8cc...b2028 |
Mar 15 08:30 PM | Buy | $0.0449 | 1.48 | 35.91 | 53.53 | $1.61 | 0x7c1...ef156 |
Mar 15 08:30 PM | Buy | $0.0449 | 1.48 | 61.68 | 91.95 | $2.77 | 0x7c1...ef156 |
Mar 15 07:54 PM | Buy | $0.0449 | 1.48 | 1.57 | 2.34 | $0.0704 | 0x15f...39d05 |
Mar 15 07:54 PM | Buy | $0.0449 | 1.48 | 4.42 | 6.59 | $0.1982 | 0x15f...39d05 |
Mar 15 07:29 PM | Buy | $0.0449 | 1.48 | 35.45 | 52.85 | $1.59 | 0xb9d...90527 |
Mar 15 07:26 PM | Buy | $0.0449 | 1.48 | 10.33 | 15.40 | $0.4635 | 0xbeb...95e35 |
Mar 15 05:38 PM | Buy | $0.0449 | 1.48 | 10.48 | 15.62 | $0.4702 | 0x0eb...d868a |
Mar 15 03:39 PM | Buy | $0.0449 | 1.48 | 524.75 | 781.92 | $23.54 | 0xa45...163fc |
Mar 15 03:37 PM | Buy | $0.0449 | 1.47 | 889.43 | 1.32K | $39.90 | 0xba5...fe36b |
Mar 15 03:34 PM | Sell | $0.0449 | 1.47 | 10.00K | 14.66K | $448.57 | 0xa8a...1b090 |
