HYDX/oHYDX Pool
The live HYDX/oHYDX price today is $0.0409, with a 24-hour trading volume of $319.76. This pair has changed -0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0409
- 24h Volume
- $319.76
- 24h Buy Volume
- $319.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 40
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Hydrex (HYDX) Option to buy HYDX w/ USDC (oHYDX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/VVVOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/AERO on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/USDC on Uniswap V3HYDX/CELIA on Uniswap V4HYDX/KIBBLE on Uniswap V4Recent Transactions
- : 8995357453882911000 HYDX for -13499516379093787000 oHYDX
- : 2.112550833122799e+21 HYDX for -3.167e+21 oHYDX
- : 42202267241848720000 HYDX for -63199059182423690000 oHYDX
- : 52004233475499770000 HYDX for -77874122096802840000 oHYDX
- : 957499600212469 HYDX for -1433777706245842 oHYDX
- : 1054477097402165 HYDX for -1578993612271415 oHYDX
- : 47549738756710530000 HYDX for -71200177707162510000 oHYDX
- : 52125341058130540000 HYDX for -78047735215047740000 oHYDX
- : 1333633237001506600 HYDX for -1996807733945760000 oHYDX
- : 1403172865243416800 HYDX for -2100924403294693000 oHYDX
HYDX / oHYDX
HYDX/oHYDX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oHYDX) | HYDX | oHYDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:00 AM | Buy | $0.0409 | 1.49 | 9.00 | 13.50 | $0.3676 | 0xc87...fdf4d |
Mar 20 07:51 AM | Buy | $0.0409 | 1.49 | 2.11K | 3.17K | $86.34 | 0x976...81bca |
Mar 20 06:54 AM | Buy | $0.0409 | 1.48 | 42.20 | 63.20 | $1.72 | 0x9bf...9a10e |
Mar 20 06:54 AM | Buy | $0.0409 | 1.48 | 52.00 | 77.87 | $2.13 | 0x9bf...9a10e |
Mar 20 04:32 AM | Buy | $0.0409 | 1.48 | 0.039575 | 0.021434 | $0.043914 | 0x0b7...9e910 |
Mar 20 04:32 AM | Buy | $0.0409 | 1.48 | 0.021055 | 0.021579 | $0.044310 | 0x0b7...9e910 |
Mar 20 03:25 AM | Buy | $0.0409 | 1.48 | 47.55 | 71.20 | $1.94 | 0x614...e59c0 |
Mar 20 03:25 AM | Buy | $0.0409 | 1.48 | 52.13 | 78.05 | $2.13 | 0x614...e59c0 |
Mar 20 03:05 AM | Buy | $0.0409 | 1.48 | 1.33 | 2.00 | $0.0545 | 0x7e0...ef800 |
Mar 20 03:05 AM | Buy | $0.0409 | 1.48 | 1.40 | 2.10 | $0.0573 | 0x7e0...ef800 |
Mar 20 02:51 AM | Buy | $0.0409 | 1.48 | 4.17 | 6.24 | $0.1703 | 0xc49...8ce72 |
Mar 20 02:51 AM | Buy | $0.0409 | 1.48 | 2.56 | 3.83 | $0.1045 | 0xc49...8ce72 |
Mar 20 01:50 AM | Buy | $0.0409 | 1.48 | 74.23 | 111.14 | $3.03 | 0x321...fc5db |
Mar 20 01:50 AM | Buy | $0.0409 | 1.48 | 24.96 | 37.37 | $1.02 | 0x321...fc5db |
Mar 19 11:30 PM | Buy | $0.0409 | 1.48 | 0.3888 | 0.5820 | $0.0159 | 0x92f...0756f |
Mar 19 10:05 PM | Buy | $0.0409 | 1.48 | 66.34 | 99.31 | $2.71 | 0x459...1c412 |
Mar 19 08:58 PM | Buy | $0.0409 | 1.48 | 47.12 | 70.53 | $1.93 | 0x9a8...482d6 |
Mar 19 08:58 PM | Buy | $0.0409 | 1.48 | 52.49 | 78.57 | $2.15 | 0x9a8...482d6 |
Mar 19 08:58 PM | Buy | $0.0409 | 1.48 | 87.69 | 131.26 | $3.58 | 0x04e...cc4dd |
Mar 19 08:19 PM | Buy | $0.0409 | 1.48 | 320.87 | 480.18 | $13.11 | 0x355...cd77b |
