29,461,268 Pools27,194,877 Tokens

HYDX/oHYDX Pool

The live HYDX/oHYDX price today is $0.0449, with a 24-hour trading volume of $613.96. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0449
24h Volume
$613.96
24h Buy Volume
$162.87
24h Sell Volume
$451.09
Liquidity
No data
24h Transactions
37
24h Buys
33
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Hydrex (HYDX) Option to buy HYDX w/ USDC (oHYDX)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTC

Other Pools Trading HYDX (Hydrex)

HYDX/WETH on Uniswap V3HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/KIBBLE on Uniswap V4HYDX/USDC on Uniswap V3HYDX/SkiBonk+ on Uniswap V2

Recent Transactions

  • : 78727361964838080000 HYDX for -117507344310146400000 oHYDX
  • : 27987902842672150000 HYDX for -41771961690740170000 oHYDX
  • : 36626353493276810000 HYDX for -54662964563361870000 oHYDX
  • : 69953437508516710000 HYDX for -104395984312386600000 oHYDX
  • : 510576730065226300000 HYDX for -761729672088768900000 oHYDX
  • : 35940828186721480000 HYDX for -53604464846745560000 oHYDX
  • : 61583985657898460000 HYDX for -91845529575275710000 oHYDX
  • : 8189523572548988000 HYDX for -12213289726180747000 oHYDX
  • : 262727969009367880000 HYDX for -391757577066205900000 oHYDX
  • : 94559113123870830000 HYDX for -140971558821643900000 oHYDX

HYDX / oHYDX

HYDX/oHYDX Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (oHYDX)HYDXoHYDXTotal (USD)TXN
Mar 16 08:09 AM
Buy$0.04491.4878.73117.51$3.530x9df...9368e
Mar 16 08:09 AM
Buy$0.04491.4827.9941.77$1.260x9df...9368e
Mar 16 07:53 AM
Buy$0.04491.4836.6354.66$1.640x919...eb465
Mar 16 07:53 AM
Buy$0.04491.4869.95104.40$3.140x919...eb465
Mar 16 01:59 AM
Buy$0.04491.48510.58761.73$22.900xa6e...df641
Mar 16 01:55 AM
Buy$0.04491.4835.9453.60$1.610xac6...83878
Mar 16 01:55 AM
Buy$0.04491.4861.5891.85$2.760xac6...83878
Mar 16 01:21 AM
Buy$0.04491.488.1912.21$0.36740x02b...724e0
Mar 15 10:56 PM
Buy$0.04491.48262.73391.76$11.790x100...ed264
Mar 15 08:55 PM
Buy$0.04491.4894.56140.97$4.240x8cc...b2028
Mar 15 08:30 PM
Buy$0.04491.4835.9153.53$1.610x7c1...ef156
Mar 15 08:30 PM
Buy$0.04491.4861.6891.95$2.770x7c1...ef156
Mar 15 07:54 PM
Buy$0.04491.481.572.34$0.07040x15f...39d05
Mar 15 07:54 PM
Buy$0.04491.484.426.59$0.19820x15f...39d05
Mar 15 07:29 PM
Buy$0.04491.4835.4552.85$1.590xb9d...90527
Mar 15 07:26 PM
Buy$0.04491.4810.3315.40$0.46350xbeb...95e35
Mar 15 05:38 PM
Buy$0.04491.4810.4815.62$0.47020x0eb...d868a
Mar 15 03:39 PM
Buy$0.04491.48524.75781.92$23.540xa45...163fc
Mar 15 03:37 PM
Buy$0.04491.47889.431.32K$39.900xba5...fe36b
Mar 15 03:34 PM
Sell$0.04491.4710.00K14.66K$448.570xa8a...1b090