Hydrex (HYDX)
The live Hydrex price today is $0.0440, with a 24-hour trading volume of $1.86K. HYDX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.98K
- 24h Volume
- $1.86K
- 24h Transactions
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Option to buy HYDX w/ USDC (oHYDX) Zora (ZORA) Cypher (CYPR) Aerodrome (AERO) Horizen (ZEN) CELIA (CELIA) t.me/SkiBonk (SkiBonk+) USD Coin (USDC)Liquidity Pools
HYDX/WETH on Uniswap V3HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/AERO on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/SkiBonk+ on Uniswap V2HYDX/USDC on Uniswap V3Recent Transactions
- : 1546248133252653600 HYDX for -3923016250879654400 ZORA
- : 1031139578776810100 HYDX for -2615243955289009000 ZORA
- : 1.02204511338544e+21 HYDX for -19632877683058544 WETH
- : 283621467030333460000 HYDX for -5461273449077250 WETH
- : -17768342340288600000 HYDX for 2.2839691878193817e+23 CELIA
- : -44992090157136250000 HYDX for 5653219930017380000 AERO
- : 1.224156575679059e+21 HYDX for -23637216691759924 WETH
- : -34657244988730500000 HYDX for 107478267229441110000 CYPR
- : 92565975058934280000 HYDX for -290448332356304080000 CYPR
- : 39509417622166600000 HYDX for -764662549467709 WETH
Hydrex
Hydrex Price (HYDX)
| Date | Market | Type | Price (USD) | Price | HYDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:47 AM | HYDX / ZORA | Buy | $0.0436 | 2.53 ZORA | 1.55 | 3.92 ZORA | $0.0673 | 0xee1...91b63 |
Mar 16 04:46 AM | HYDX / ZORA | Buy | $0.0436 | 2.53 ZORA | 1.03 | 2.62 ZORA | $0.0450 | 0xfe6...3cd0d |
Mar 16 04:37 AM | HYDX / WETH | Buy | $0.0439 | 0.041937 WETH | 1.02K | 0.0196 WETH | $44.84 | 0xb7d...b7a34 |
Mar 16 04:36 AM | HYDX / WETH | Buy | $0.0439 | 0.041944 WETH | 283.62 | 0.025462 WETH | $12.46 | 0xcf2...d628d |
Mar 16 04:18 AM | HYDX / CELIA | Sell | $0.0449 | 12.78K CELIA | 17.77 | 228.40K CELIA | $0.7970 | 0x91e...3f75f |
Mar 16 04:14 AM | HYDX / AERO | Sell | $0.0437 | 0.1252 AERO | 44.99 | 5.65 AERO | $1.97 | 0x1d8...6197a |
Mar 16 04:14 AM | HYDX / WETH | Buy | $0.0437 | 0.041947 WETH | 1.22K | 0.0236 WETH | $53.45 | 0xb0f...dde45 |
Mar 16 04:06 AM | HYDX / CYPR | Sell | $0.0445 | 3.11 CYPR | 34.66 | 107.48 CYPR | $1.54 | 0xbf2...98cd7 |
Mar 16 04:06 AM | HYDX / CYPR | Buy | $0.0460 | 3.22 CYPR | 92.57 | 290.45 CYPR | $4.26 | 0xf4a...a5a62 |
Mar 16 04:06 AM | HYDX / WETH | Buy | $0.0438 | 0.041955 WETH | 39.51 | 0.037647 WETH | $1.73 | 0x6bc...5c6e2 |
Mar 16 04:06 AM | HYDX / CYPR | Buy | $0.0420 | 2.94 CYPR | 39.51 | 116.22 CYPR | $1.66 | 0x6bc...5c6e2 |
Mar 16 03:51 AM | HYDX / AERO | Sell | $0.0439 | 0.1268 AERO | 0.8258 | 0.1044 AERO | $0.0363 | 0x58e...b1a81 |
Mar 16 03:38 AM | HYDX / WETH | Buy | $0.0439 | 0.041956 WETH | 582.36 | 0.0113 WETH | $25.54 | 0x869...e430e |
Mar 16 03:34 AM | HYDX / WETH | Buy | $0.0438 | 0.041960 WETH | 240.45 | 0.024667 WETH | $10.54 | 0x029...94c6f |
Mar 16 03:34 AM | HYDX / WETH | Buy | $0.0439 | 0.041962 WETH | 392.08 | 0.027617 WETH | $17.21 | 0x029...94c6f |
Mar 16 03:33 AM | HYDX / WETH | Buy | $0.0439 | 0.041964 WETH | 485.10 | 0.029438 WETH | $21.28 | 0x5e3...92952 |
Mar 16 03:33 AM | HYDX / WETH | Buy | $0.0439 | 0.041967 WETH | 388.16 | 0.027563 WETH | $17.03 | 0xee1...b7c41 |
Mar 16 03:33 AM | HYDX / WETH | Buy | $0.0439 | 0.041970 WETH | 474.21 | 0.029252 WETH | $20.82 | 0x73a...84b23 |
Mar 16 03:32 AM | HYDX / WETH | Buy | $0.0439 | 0.041973 WETH | 215.33 | 0.024206 WETH | $9.46 | 0x330...64f01 |
Mar 16 03:31 AM | HYDX / WETH | Buy | $0.0438 | 0.041974 WETH | 426.42 | 0.028337 WETH | $18.67 | 0xcad...f182b |
Mar 16 03:30 AM | HYDX / WETH | Buy | $0.0436 | 0.041977 WETH | 399.72 | 0.027826 WETH | $17.44 | 0x6b8...ccc26 |
Mar 16 03:24 AM | HYDX / WETH | Buy | $0.0437 | 0.041979 WETH | 184.74 | 0.023621 WETH | $8.07 | 0x624...5bf62 |
Mar 16 03:19 AM | HYDX / WETH | Buy | $0.0433 | 0.041980 WETH | 1.22K | 0.0240 WETH | $52.83 | 0x0b7...a2101 |
Mar 16 03:15 AM | HYDX / ZEN | Buy | $0.0430 | 0.027045 ZEN | 1.73 | 0.0123 ZEN | $0.0745 | 0x324...570d5 |
Mar 16 03:01 AM | HYDX / AERO | Sell | $0.0432 | 0.1269 AERO | 42.94 | 5.46 AERO | $1.86 | 0x12a...397b2 |
Mar 16 01:59 AM | HYDX / WETH | Buy | $0.0434 | 0.041988 WETH | 293.58 | 0.025781 WETH | $12.75 | 0xa6e...df641 |
Mar 16 01:59 AM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 510.58 | 761.73 oHYDX | $22.90 | 0xa6e...df641 |
Mar 16 01:55 AM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 35.94 | 53.60 oHYDX | $1.61 | 0xac6...83878 |
Mar 16 01:55 AM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 61.58 | 91.85 oHYDX | $2.76 | 0xac6...83878 |
Mar 16 01:55 AM | HYDX / WETH | Buy | $0.0435 | 0.041990 WETH | 180.96 | 0.023566 WETH | $7.88 | 0x043...f9861 |
Mar 16 01:21 AM | HYDX / WETH | Buy | $0.0433 | 0.041991 WETH | 287.19 | 0.025664 WETH | $12.43 | 0x02b...724e0 |
Mar 16 01:21 AM | HYDX / WETH | Buy | $0.0433 | 0.041993 WETH | 8.19 | 0.031616 WETH | $0.3549 | 0x02b...724e0 |
Mar 16 01:21 AM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 8.19 | 12.21 oHYDX | $0.3674 | 0x02b...724e0 |
Mar 16 01:21 AM | HYDX / WETH | Buy | $0.0433 | 0.041993 WETH | 122.80 | 0.022424 WETH | $5.32 | 0x209...ecdba |
Mar 16 01:21 AM | HYDX / ZORA | Sell | $0.0430 | 2.53 ZORA | 36.12 | 91.47 ZORA | $1.55 | 0x209...ecdba |
Mar 16 01:20 AM | HYDX / WETH | Buy | $0.0433 | 0.041994 WETH | 864.24 | 0.0171 WETH | $37.42 | 0x57c...b0f11 |
Mar 16 01:01 AM | HYDX / WETH | Buy | $0.0434 | 0.042000 WETH | 385.00 | 0.027626 WETH | $16.71 | 0xb19...d66b2 |
Mar 16 12:34 AM | HYDX / AERO | Buy | $0.0433 | 0.1284 AERO | 25.67 | 3.29 AERO | $1.11 | 0x0cb...2ab34 |
Mar 16 12:34 AM | HYDX / ZORA | Buy | $0.0434 | 2.55 ZORA | 20.97 | 53.52 ZORA | $0.9096 | 0x0cb...2ab34 |
Mar 16 12:28 AM | HYDX / WETH | Sell | $0.0435 | 0.042002 WETH | 1.03K | 0.0207 WETH | $44.66 | 0x6bc...f7e95 |
Mar 16 12:28 AM | HYDX / WETH | Sell | $0.0433 | 0.041996 WETH | 1.52K | 0.0305 WETH | $65.82 | 0x697...55295 |
Mar 16 12:26 AM | HYDX / WETH | Sell | $0.0432 | 0.041986 WETH | 576.27 | 0.0115 WETH | $24.87 | 0x140...b3625 |
Mar 16 12:20 AM | HYDX / ZEN | Sell | $0.0431 | 0.027038 ZEN | 34.99 | 0.2462 ZEN | $1.51 | 0xdf2...d34a9 |
Mar 16 12:02 AM | HYDX / ZORA | Buy | $0.0431 | 2.54 ZORA | 17.36 | 44.09 ZORA | $0.7485 | 0xb50...b290b |
Mar 15 11:36 PM | HYDX / WETH | Sell | $0.0430 | 0.041982 WETH | 93.31 | 0.021867 WETH | $4.01 | 0x209...7d8e0 |
Mar 15 11:09 PM | HYDX / WETH | Buy | $0.0435 | 0.041981 WETH | 317.10 | 0.026222 WETH | $13.79 | 0xbdc...693b8 |
Mar 15 11:08 PM | HYDX / WETH | Buy | $0.0435 | 0.041983 WETH | 162.92 | 0.023199 WETH | $7.09 | 0x57b...b9241 |
Mar 15 10:56 PM | HYDX / WETH | Buy | $0.0433 | 0.041984 WETH | 124.14 | 0.022439 WETH | $5.37 | 0x100...ed264 |
Mar 15 10:56 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 262.73 | 391.76 oHYDX | $11.79 | 0x100...ed264 |
Mar 15 10:54 PM | HYDX / WETH | Sell | $0.0433 | 0.041985 WETH | 119.75 | 0.022400 WETH | $5.19 | 0x091...64fe7 |
Mar 15 10:52 PM | HYDX / AERO | Sell | $0.0432 | 0.1275 AERO | 45.20 | 5.78 AERO | $1.95 | 0xba6...c0632 |
Mar 15 10:51 PM | HYDX / ZORA | Sell | $0.0427 | 2.53 ZORA | 52.57 | 133.36 ZORA | $2.25 | 0x7ab...3cea2 |
Mar 15 10:50 PM | HYDX / WETH | Buy | $0.0433 | 0.041984 WETH | 3.99K | 0.0789 WETH | $172.80 | 0xfd6...34476 |
Mar 15 10:47 PM | HYDX / CELIA | Sell | $0.0449 | 13.19K CELIA | 17.24 | 228.54K CELIA | $0.7734 | 0xce5...57370 |
Mar 15 10:46 PM | HYDX / WETH | Buy | $0.0438 | 0.042010 WETH | 349.42 | 0.026954 WETH | $15.31 | 0xc3f...77609 |
Mar 15 10:46 PM | HYDX / WETH | Buy | $0.0438 | 0.042012 WETH | 382.27 | 0.027617 WETH | $16.74 | 0xdac...0392c |
Mar 15 10:39 PM | HYDX / WETH | Buy | $0.0436 | 0.042014 WETH | 938.63 | 0.0187 WETH | $40.90 | 0x043...40758 |
Mar 15 10:24 PM | HYDX / ZORA | Buy | $0.0433 | 2.56 ZORA | 34.06 | 87.11 ZORA | $1.47 | 0xbfb...13041 |
Mar 15 10:11 PM | HYDX / WETH | Sell | $0.0432 | 0.042020 WETH | 91.55 | 0.021867 WETH | $3.96 | 0xd95...fd305 |
Mar 15 10:02 PM | HYDX / WETH | Buy | $0.0432 | 0.042019 WETH | 297.30 | 0.025945 WETH | $12.85 | 0x080...1a438 |
Mar 15 09:59 PM | HYDX / ZEN | Sell | $0.0435 | 0.027177 ZEN | 17.51 | 0.1250 ZEN | $0.7623 | 0x110...d3281 |
Mar 15 09:59 PM | HYDX / ZORA | Buy | $0.0430 | 2.54 ZORA | 17.51 | 44.48 ZORA | $0.7524 | 0x110...d3281 |
Mar 15 09:53 PM | HYDX / ZORA | Sell | $0.0428 | 2.53 ZORA | 75.00 | 190.85 ZORA | $3.21 | 0x218...372a6 |
Mar 15 09:47 PM | HYDX / AERO | Sell | $0.0433 | 0.1292 AERO | 41.81 | 5.42 AERO | $1.81 | 0x1af...82779 |
Mar 15 09:47 PM | HYDX / WETH | Buy | $0.0432 | 0.042021 WETH | 3.52K | 0.0708 WETH | $152.14 | 0x88c...40812 |
Mar 15 09:41 PM | HYDX / WETH | Buy | $0.0437 | 0.042042 WETH | 1.65K | 0.0333 WETH | $71.85 | 0x41b...68a33 |
Mar 15 09:40 PM | HYDX / AERO | Sell | $0.0437 | 0.1307 AERO | 25.31 | 3.31 AERO | $1.11 | 0xf11...5d242 |
Mar 15 09:37 PM | HYDX / WETH | Buy | $0.0439 | 0.042052 WETH | 382.54 | 0.027775 WETH | $16.80 | 0x343...48527 |
Mar 15 09:12 PM | HYDX / WETH | Buy | $0.0437 | 0.042055 WETH | 1.05K | 0.0215 WETH | $46.11 | 0x4ff...268a3 |
Mar 15 09:06 PM | HYDX / WETH | Buy | $0.0439 | 0.042061 WETH | 604.88 | 0.0124 WETH | $26.54 | 0x9ce...d36c6 |
Mar 15 09:05 PM | HYDX / WETH | Buy | $0.0440 | 0.042065 WETH | 620.29 | 0.0127 WETH | $27.27 | 0x1ca...7e0af |
Mar 15 08:55 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 94.56 | 140.97 oHYDX | $4.24 | 0x8cc...b2028 |
Mar 15 08:41 PM | HYDX / ZORA | Buy | $0.0436 | 2.58 ZORA | 0.0519 | 0.1342 ZORA | $0.022264 | 0x1f0...2d791 |
Mar 15 08:30 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 35.91 | 53.53 oHYDX | $1.61 | 0x7c1...ef156 |
Mar 15 08:30 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 61.68 | 91.95 oHYDX | $2.77 | 0x7c1...ef156 |
Mar 15 07:54 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 1.57 | 2.34 oHYDX | $0.0704 | 0x15f...39d05 |
Mar 15 07:54 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 4.42 | 6.59 oHYDX | $0.1982 | 0x15f...39d05 |
Mar 15 07:29 PM | HYDX / WETH | Buy | $0.0436 | 0.042069 WETH | 35.45 | 0.037260 WETH | $1.55 | 0xb9d...90527 |
Mar 15 07:29 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 35.45 | 52.85 oHYDX | $1.59 | 0xb9d...90527 |
Mar 15 07:26 PM | HYDX / WETH | Buy | $0.0437 | 0.042069 WETH | 281.99 | 0.025777 WETH | $12.32 | 0xbeb...95e35 |
Mar 15 07:26 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 10.33 | 15.40 oHYDX | $0.4635 | 0xbeb...95e35 |
Mar 15 07:25 PM | HYDX / WETH | Buy | $0.0437 | 0.042071 WETH | 419.12 | 0.028596 WETH | $18.32 | 0xd57...a466d |
Mar 15 07:23 PM | HYDX / WETH | Sell | $0.0437 | 0.042073 WETH | 0.2985 | 0.056250 WETH | $0.0131 | 0x53e...2592f |
Mar 15 07:21 PM | HYDX / WETH | Sell | $0.0437 | 0.042073 WETH | 1.00 | 0.042100 WETH | $0.0439 | 0xfa5...76240 |
Mar 15 07:14 PM | HYDX / WETH | Sell | $0.0438 | 0.042073 WETH | 0.1671 | 0.053500 WETH | $0.027314 | 0x790...0ce75 |
Mar 15 06:40 PM | HYDX / WETH | Buy | $0.0438 | 0.042073 WETH | 920.57 | 0.0189 WETH | $40.28 | 0xd3d...9b882 |
Mar 15 06:03 PM | HYDX / WETH | Buy | $0.0438 | 0.042079 WETH | 1.73K | 0.0357 WETH | $75.94 | 0x3a1...5e69c |
Mar 15 05:38 PM | HYDX / WETH | Buy | $0.0438 | 0.042090 WETH | 10.48 | 0.032169 WETH | $0.4592 | 0x0eb...d868a |
Mar 15 05:38 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 10.48 | 15.62 oHYDX | $0.4702 | 0x0eb...d868a |
Mar 15 05:21 PM | HYDX / WETH | Buy | $0.0438 | 0.042090 WETH | 0.7110 | 0.041471 WETH | $0.0311 | 0x44a...f5c97 |
Mar 15 05:08 PM | HYDX / WETH | Sell | $0.0438 | 0.042090 WETH | 1.73K | 0.0364 WETH | $75.77 | 0xb47...0528e |
Mar 15 04:57 PM | HYDX / WETH | Sell | $0.0435 | 0.042079 WETH | 16.39 | 0.033442 WETH | $0.7128 | 0xa9c...1cf28 |
Mar 15 04:55 PM | HYDX / WETH | Sell | $0.0435 | 0.042079 WETH | 16.38 | 0.033439 WETH | $0.7122 | 0xf43...674ca |
Mar 15 04:54 PM | HYDX / WETH | Sell | $0.0435 | 0.042079 WETH | 770.79 | 0.0162 WETH | $33.51 | 0xcb2...8c29f |
Mar 15 04:13 PM | HYDX / CYPR | Sell | $0.0430 | 2.83 CYPR | 32.11 | 90.36 CYPR | $1.38 | 0xf84...6e8c8 |
Mar 15 03:58 PM | HYDX / ZORA | Sell | $0.0435 | 2.58 ZORA | 24.94 | 64.30 ZORA | $1.08 | 0x059...5ef4d |
Mar 15 03:44 PM | HYDX / CYPR | Sell | $0.0437 | 2.91 CYPR | 22.88 | 66.09 CYPR | $0.9997 | 0x76a...87c5a |
Mar 15 03:39 PM | HYDX / oHYDX | Buy | $0.0449 | 1.48 oHYDX | 524.75 | 781.92 oHYDX | $23.54 | 0xa45...163fc |
Mar 15 03:37 PM | HYDX / oHYDX | Buy | $0.0449 | 1.47 oHYDX | 889.43 | 1.32K oHYDX | $39.90 | 0xba5...fe36b |
Mar 15 03:34 PM | HYDX / oHYDX | Sell | $0.0449 | 1.47 oHYDX | 10.00K | 14.66K oHYDX | $448.57 | 0xa8a...1b090 |
