HYDX/USDC Pool
The live HYDX/USDC price today is $0.0426, with a 24-hour trading volume of $2.93. This pair has changed -3.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0426
- 24h Volume
- $2.93
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.59%
- 24 Hours
- -3.44%
Tokens in this pool
Hydrex (HYDX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/KIBBLE on Uniswap V4HYDX/SkiBonk+ on Uniswap V2Recent Transactions
- : 128572610025599330 HYDX for -5422 USDC
- : -724788658793591300 HYDX for 31166 USDC
- : -24129950568053195000 HYDX for 1008818 USDC
- : 36457782781391585000 HYDX for -1514651 USDC
- : 127532355698791000 HYDX for -5521 USDC
- : 3677123516647080400 HYDX for -159898 USDC
- : -2220931273956736300 HYDX for 98700 USDC
- : 6692880952566842000 HYDX for -293024 USDC
- : 7708791723764977000 HYDX for -343199 USDC
- : -1199368868860012800 HYDX for 54895 USDC
HYDX / USDC
HYDX/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | HYDX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:48 AM | Buy | $0.0426 | 0.0426 | 0.1286 | 0.025422 | $0.025479 | 0x879...5c457 |
Mar 16 06:27 AM | Sell | $0.0426 | 0.0426 | 0.7248 | 0.0312 | $0.0309 | 0x5a4...7dc48 |
Mar 16 06:17 AM | Sell | $0.0426 | 0.0425 | 24.13 | 1.01 | $1.03 | 0xb23...84489 |
Mar 16 06:17 AM | Buy | $0.0403 | 0.0403 | 36.46 | 1.51 | $1.47 | 0xc7c...be840 |
Mar 16 06:00 AM | Buy | $0.0437 | 0.0437 | 0.1275 | 0.025521 | $0.025579 | 0x7b9...49472 |
Mar 15 03:02 PM | Buy | $0.0438 | 0.0437 | 3.68 | 0.1599 | $0.1609 | 0x5da...1c508 |
Mar 15 08:39 AM | Sell | $0.0441 | 0.0441 | 2.22 | 0.0987 | $0.0980 | 0x760...064a1 |
Mar 15 07:38 AM | Buy | $0.0439 | 0.0439 | 6.69 | 0.2930 | $0.2938 | 0xa37...bb67e |
Mar 15 01:07 AM | Buy | $0.0446 | 0.0446 | 7.71 | 0.3432 | $0.3437 | 0x12e...609e9 |
Mar 14 04:37 PM | Sell | $0.0454 | 0.0454 | 1.20 | 0.0549 | $0.0545 | 0x363...1ff7c |
Mar 14 02:16 PM | Buy | $0.0453 | 0.0452 | 7.29 | 0.3294 | $0.3300 | 0xb76...c46bf |
Mar 14 09:30 AM | Sell | $0.0460 | 0.0460 | 0.3502 | 0.0163 | $0.0161 | 0x318...0fa0a |
Mar 13 12:59 PM | Buy | $0.0460 | 0.0460 | 1.84 | 0.0838 | $0.0845 | 0x4fc...aad63 |
Mar 13 09:35 AM | Sell | $0.0462 | 0.0462 | 2.33 | 0.1084 | $0.1077 | 0xfbe...a2540 |
Mar 13 08:08 AM | Sell | $0.0460 | 0.0459 | 14.37 | 0.6554 | $0.6602 | 0xf27...d9c55 |
Mar 13 08:08 AM | Buy | $0.0444 | 0.0444 | 20.26 | 0.9120 | $0.8999 | 0x64b...b0198 |
Mar 13 12:22 AM | Sell | $0.0466 | 0.0466 | 3.14 | 0.1472 | $0.1463 | 0xc85...ecfdf |
Mar 12 08:18 PM | Sell | $0.0462 | 0.0462 | 8.35 | 0.3860 | $0.3861 | 0x50d...4e5e4 |
Mar 12 08:18 PM | Buy | $0.0453 | 0.0453 | 15.18 | 0.6931 | $0.6879 | 0xdfc...bfabb |
Mar 12 04:22 PM | Sell | $0.0470 | 0.0470 | 1.33 | 0.0628 | $0.0623 | 0x3b9...edda3 |
