HYDX/WETH Pool
The live HYDX/WETH price today is $0.0459, with a 24-hour trading volume of $2.13K. This pair has changed 6.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0459
- 24h Volume
- $2.13K
- 24h Buy Volume
- $687.63
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 29
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- 6.85%
Tokens in this pool
Related Pools on Base
Other Pools Trading HYDX (Hydrex)
Recent Transactions
- : 1.1004026517799404e+21 HYDX for -21394401712032228 WETH
- : -149538290851945380000 HYDX for 2971143450765253 WETH
- : -269944802712885070000 HYDX for 5359652400000000 WETH
- : -248026321319297740000 HYDX for 4920138438754588 WETH
- : -172500288341128500 HYDX for 3420474238141 WETH
- : 509352642923374500 HYDX for -9898871720114 WETH
- : -3.2304597862604053e+21 HYDX for 63706819566089540 WETH
- : -101471992894326400000 HYDX for 1989838537500200 WETH
- : 6.032855493354536e+21 HYDX for -117109454552449060 WETH
- : 1.2488984921113737e+21 HYDX for -24542248263571932 WETH
HYDX / WETH
HYDX/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HYDX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:10 PM | Buy | $0.0459 | 0.041961 | 1.10K | 0.0214 | $50.52 | 0x0c0...67fc1 |
Mar 17 03:57 PM | Sell | $0.0456 | 0.041968 | 149.54 | 0.022972 | $6.81 | 0xfeb...44750 |
Mar 17 03:41 PM | Sell | $0.0454 | 0.041967 | 269.94 | 0.025360 | $12.25 | 0xdb4...b5a0d |
Mar 17 03:37 PM | Sell | $0.0455 | 0.041965 | 248.03 | 0.024921 | $11.28 | 0xbc2...b9959 |
Mar 17 03:25 PM | Sell | $0.0457 | 0.041964 | 0.1725 | 0.053421 | $0.027879 | 0xeeb...cfb32 |
Mar 17 03:02 PM | Buy | $0.0462 | 0.041964 | 0.5094 | 0.059899 | $0.0235 | 0x005...4a9d8 |
Mar 17 02:42 PM | Sell | $0.0460 | 0.041964 | 3.23K | 0.0637 | $148.65 | 0x01c...44de3 |
Mar 17 02:24 PM | Sell | $0.0453 | 0.041942 | 101.47 | 0.021990 | $4.60 | 0x2a8...5232a |
Mar 17 02:24 PM | Buy | $0.0453 | 0.041942 | 6.03K | 0.1171 | $273.12 | 0xd52...9f7b3 |
Mar 17 02:22 PM | Buy | $0.0462 | 0.041981 | 1.25K | 0.0245 | $57.69 | 0x435...fe677 |
Mar 17 01:39 PM | Buy | $0.0466 | 0.041990 | 242.17 | 0.024772 | $11.28 | 0x6eb...14319 |
Mar 17 01:35 PM | Buy | $0.0465 | 0.041992 | 1.25K | 0.0248 | $58.31 | 0x07b...272c3 |
Mar 17 12:50 PM | Buy | $0.0464 | 0.042001 | 128.55 | 0.022587 | $5.96 | 0xffc...1be36 |
Mar 17 12:39 PM | Sell | $0.0479 | 0.042065 | 44.19 | 0.039167 | $2.12 | 0x9d6...c35e6 |
Mar 17 12:39 PM | Buy | $0.0474 | 0.042043 | 49.03 | 0.039973 | $2.32 | 0xa38...2c6ca |
Mar 17 12:35 PM | Sell | $0.0480 | 0.042067 | 90.70 | 0.021873 | $4.35 | 0x6c9...a992a |
Mar 17 12:35 PM | Buy | $0.0469 | 0.042021 | 93.82 | 0.021899 | $4.40 | 0x722...69419 |
Mar 17 12:35 PM | Sell | $0.0480 | 0.042069 | 44.45 | 0.039234 | $2.13 | 0xa87...75ca9 |
Mar 17 12:35 PM | Sell | $0.0475 | 0.042046 | 61.76 | 0.021267 | $2.93 | 0x9d7...a2042 |
Mar 17 12:35 PM | Buy | $0.0468 | 0.042015 | 60.33 | 0.021212 | $2.82 | 0xcd5...751a4 |