29,544,355 Pools27,272,186 Tokens

HYDX/WETH Pool

The live HYDX/WETH price today is $0.0449, with a 24-hour trading volume of $1.29K. This pair has changed 4.48% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.0449
24h Volume
$1.29K
24h Buy Volume
$582.62
24h Sell Volume
$711.96
Liquidity
No data
24h Transactions
54
24h Buys
37
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.59%
24 Hours
4.48%

Tokens in this pool

Hydrex (HYDX) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETH

Other Pools Trading HYDX (Hydrex)

HYDX/CYPR on Uniswap V4HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/USDC on Uniswap V3HYDX/SkiBonk+ on Uniswap V2HYDX/KIBBLE on Uniswap V4

Recent Transactions

  • : 673408058336838200000 HYDX for -12818881384061488 WETH
  • : -1.0816775096650557e+21 HYDX for 20994091581522240 WETH
  • : -314825096509149000000 HYDX for 6096093352037842 WETH
  • : -257904264562334300000 HYDX for 4989122375735048 WETH
  • : 321830863428439200000 HYDX for -6102501221753671 WETH
  • : -3.3132870119253287e+21 HYDX for 63733677433501220 WETH
  • : -915167545003211800000 HYDX for 17463345622674080 WETH
  • : -1.5300533092707698e+21 HYDX for 29069440695819920 WETH
  • : 237661917241596700000 HYDX for -4415956985859101 WETH
  • : -2.1247574028556677e+21 HYDX for 40155876136861280 WETH

HYDX / WETH

HYDX/WETH Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (WETH)HYDXWETHTotal (USD)TXN
Mar 17 07:28 AM
Buy$0.04490.041921673.410.0128$30.220x1d8...41c36
Mar 17 04:10 AM
Sell$0.04480.0419251.08K0.0210$48.450xabf...8c6f3
Mar 17 03:45 AM
Sell$0.04440.041918314.830.026097$13.990x5fa...2c0f0
Mar 17 03:35 AM
Sell$0.04460.041916257.900.024990$11.500x0cf...4bb8c
Mar 17 03:08 AM
Buy$0.04500.041915321.830.026103$14.480x7a4...dd140
Mar 17 01:54 AM
Sell$0.04510.0419173.31K0.0637$149.580x53c...059d3
Mar 17 12:51 AM
Sell$0.04440.041893915.170.0175$40.670x7fb...431f7
Mar 17 12:18 AM
Sell$0.04460.0418861.53K0.0291$68.260x677...6e078
Mar 17 12:17 AM
Buy$0.04440.041877237.660.024416$10.540xe32...f588d
Mar 17 12:14 AM
Sell$0.04450.0418782.12K0.0402$94.580x73c...9a2b6
Mar 17 12:11 AM
Sell$0.04400.041865557.320.0105$24.500x019...32916
Mar 16 11:57 PM
Sell$0.04380.0418626.970.031311$0.30520x543...4345e
Mar 16 11:43 PM
Sell$0.04380.041861497.760.029350$21.800x54f...e9afe
Mar 16 11:43 PM
Sell$0.04370.0418585.17K0.0962$226.030x0fb...212a4
Mar 16 11:37 PM
Buy$0.04300.041827676.000.0122$29.100xf09...82246
Mar 16 11:04 PM
Sell$0.04300.04183112.230.032263$0.52620x973...5b972
Mar 16 11:02 PM
Sell$0.04310.041831105.040.021942$4.530xcaf...4f897
Mar 16 10:13 PM
Buy$0.04350.041831707.460.0128$30.750xb3f...918c5
Mar 16 10:07 PM
Buy$0.04360.041835453.440.028240$19.780x965...e4c19
Mar 16 10:05 PM
Buy$0.04370.041837292.280.025318$12.760x7bd...95940