HYDX/WETH Pool
The live HYDX/WETH price today is $0.0449, with a 24-hour trading volume of $1.29K. This pair has changed 4.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0449
- 24h Volume
- $1.29K
- 24h Buy Volume
- $582.62
- 24h Sell Volume
- $711.96
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 37
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 4.48%
Tokens in this pool
Hydrex (HYDX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading HYDX (Hydrex)
HYDX/CYPR on Uniswap V4HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/USDC on Uniswap V3HYDX/SkiBonk+ on Uniswap V2HYDX/KIBBLE on Uniswap V4Recent Transactions
- : 673408058336838200000 HYDX for -12818881384061488 WETH
- : -1.0816775096650557e+21 HYDX for 20994091581522240 WETH
- : -314825096509149000000 HYDX for 6096093352037842 WETH
- : -257904264562334300000 HYDX for 4989122375735048 WETH
- : 321830863428439200000 HYDX for -6102501221753671 WETH
- : -3.3132870119253287e+21 HYDX for 63733677433501220 WETH
- : -915167545003211800000 HYDX for 17463345622674080 WETH
- : -1.5300533092707698e+21 HYDX for 29069440695819920 WETH
- : 237661917241596700000 HYDX for -4415956985859101 WETH
- : -2.1247574028556677e+21 HYDX for 40155876136861280 WETH
HYDX / WETH
HYDX/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HYDX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:28 AM | Buy | $0.0449 | 0.041921 | 673.41 | 0.0128 | $30.22 | 0x1d8...41c36 |
Mar 17 04:10 AM | Sell | $0.0448 | 0.041925 | 1.08K | 0.0210 | $48.45 | 0xabf...8c6f3 |
Mar 17 03:45 AM | Sell | $0.0444 | 0.041918 | 314.83 | 0.026097 | $13.99 | 0x5fa...2c0f0 |
Mar 17 03:35 AM | Sell | $0.0446 | 0.041916 | 257.90 | 0.024990 | $11.50 | 0x0cf...4bb8c |
Mar 17 03:08 AM | Buy | $0.0450 | 0.041915 | 321.83 | 0.026103 | $14.48 | 0x7a4...dd140 |
Mar 17 01:54 AM | Sell | $0.0451 | 0.041917 | 3.31K | 0.0637 | $149.58 | 0x53c...059d3 |
Mar 17 12:51 AM | Sell | $0.0444 | 0.041893 | 915.17 | 0.0175 | $40.67 | 0x7fb...431f7 |
Mar 17 12:18 AM | Sell | $0.0446 | 0.041886 | 1.53K | 0.0291 | $68.26 | 0x677...6e078 |
Mar 17 12:17 AM | Buy | $0.0444 | 0.041877 | 237.66 | 0.024416 | $10.54 | 0xe32...f588d |
Mar 17 12:14 AM | Sell | $0.0445 | 0.041878 | 2.12K | 0.0402 | $94.58 | 0x73c...9a2b6 |
Mar 17 12:11 AM | Sell | $0.0440 | 0.041865 | 557.32 | 0.0105 | $24.50 | 0x019...32916 |
Mar 16 11:57 PM | Sell | $0.0438 | 0.041862 | 6.97 | 0.031311 | $0.3052 | 0x543...4345e |
Mar 16 11:43 PM | Sell | $0.0438 | 0.041861 | 497.76 | 0.029350 | $21.80 | 0x54f...e9afe |
Mar 16 11:43 PM | Sell | $0.0437 | 0.041858 | 5.17K | 0.0962 | $226.03 | 0x0fb...212a4 |
Mar 16 11:37 PM | Buy | $0.0430 | 0.041827 | 676.00 | 0.0122 | $29.10 | 0xf09...82246 |
Mar 16 11:04 PM | Sell | $0.0430 | 0.041831 | 12.23 | 0.032263 | $0.5262 | 0x973...5b972 |
Mar 16 11:02 PM | Sell | $0.0431 | 0.041831 | 105.04 | 0.021942 | $4.53 | 0xcaf...4f897 |
Mar 16 10:13 PM | Buy | $0.0435 | 0.041831 | 707.46 | 0.0128 | $30.75 | 0xb3f...918c5 |
Mar 16 10:07 PM | Buy | $0.0436 | 0.041835 | 453.44 | 0.028240 | $19.78 | 0x965...e4c19 |
Mar 16 10:05 PM | Buy | $0.0437 | 0.041837 | 292.28 | 0.025318 | $12.76 | 0x7bd...95940 |
