HYDX/USDC Pool
The live HYDX/USDC price today is $0.0813, with a 24-hour trading volume of $6.21K. This pair has changed 25.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0813
- 24h Volume
- $6.21K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 82
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.37%
- 24 Hours
- 25.74%
Tokens in this pool
Hydrex (HYDX) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/USDC on Uniswap V3HYDX/ZEN on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/WETH on PancakeSwap V3Recent Transactions
- : -56073910755285280000 HYDX for 4433919 USDC
- : -91270501273069110000 HYDX for 7262829 USDC
- : -72673534454792724000 HYDX for 5823957 USDC
- : -32370488136000000000 HYDX for 2605920 USDC
- : 169958251404854070000 HYDX for -14452324 USDC
- : -108377563770334040000 HYDX for 8646169 USDC
- : -137386391973647970000 HYDX for 11077387 USDC
- : -57134379013992880000 HYDX for 4645713 USDC
- : -51502515703740555000 HYDX for 4207620 USDC
- : -431906027913851800000 HYDX for 36043920 USDC
HYDX / USDC
HYDX/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | HYDX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:47 AM | Sell | $0.0813 | 0.0813 | 56.07 | 4.43 | $4.56 | 0x9f4...deaa8 |
Mar 25 05:41 AM | Sell | $0.0817 | 0.0817 | 91.27 | 7.26 | $7.46 | 0xf7d...f20a6 |
Mar 25 05:40 AM | Sell | $0.0824 | 0.0824 | 72.67 | 5.82 | $5.99 | 0x51e...b01bd |
Mar 25 05:24 AM | Sell | $0.0829 | 0.0829 | 32.37 | 2.61 | $2.68 | 0xe81...cf4e1 |
Mar 25 05:19 AM | Buy | $0.0831 | 0.0831 | 169.96 | 14.45 | $14.13 | 0xa8a...7385b |
Mar 25 05:14 AM | Sell | $0.0819 | 0.0819 | 108.38 | 8.65 | $8.87 | 0x12b...5edfb |
Mar 25 05:03 AM | Sell | $0.0826 | 0.0826 | 137.39 | 11.08 | $11.35 | 0x609...2cc7b |
Mar 25 05:01 AM | Sell | $0.0836 | 0.0836 | 57.13 | 4.65 | $4.78 | 0xe15...8c45e |
Mar 25 03:53 AM | Sell | $0.0840 | 0.0840 | 51.50 | 4.21 | $4.33 | 0x744...c1bf6 |
Mar 25 03:37 AM | Sell | $0.0844 | 0.0844 | 431.91 | 36.04 | $36.46 | 0x34f...695f0 |
Mar 25 03:35 AM | Sell | $0.0877 | 0.0877 | 21.52 | 1.83 | $1.89 | 0x2ca...c838e |
Mar 25 02:54 AM | Sell | $0.0879 | 0.0879 | 69.44 | 5.94 | $6.10 | 0x3c6...549f5 |
Mar 25 02:54 AM | Sell | $0.0884 | 0.0884 | 68.49 | 5.89 | $6.06 | 0x4ec...b5c60 |
Mar 25 02:47 AM | Sell | $0.0889 | 0.0889 | 21.30 | 1.84 | $1.89 | 0x333...9e421 |
Mar 25 02:43 AM | Sell | $0.0891 | 0.0891 | 9.58 | 0.8285 | $0.8537 | 0xe02...4f54d |
Mar 25 02:35 AM | Sell | $0.0892 | 0.0892 | 59.30 | 5.14 | $5.29 | 0x279...36437 |
Mar 25 02:35 AM | Sell | $0.0897 | 0.0897 | 60.68 | 5.29 | $5.44 | 0x73c...4668a |
Mar 25 02:34 AM | Sell | $0.0902 | 0.0902 | 22.60 | 1.98 | $2.04 | 0x28c...f8e83 |
Mar 25 02:24 AM | Sell | $0.0903 | 0.0903 | 58.37 | 5.13 | $5.27 | 0xa45...63309 |
Mar 25 02:24 AM | Sell | $0.0908 | 0.0908 | 167.28 | 14.85 | $15.19 | 0x576...ff8a7 |
