SPOTUBE/ADS Pool
The live SPOTUBE/ADS price today is $0.021785, with a 24-hour trading volume of $141.99K. This pair has changed 195.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021785
- 24h Volume
- $141.99K
- 24h Buy Volume
- $55.78K
- 24h Sell Volume
- $86.21K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 92
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.20%
- 6 Hours
- 41.08%
- 24 Hours
- 195.33%
Tokens in this pool
SPOTUBE github.com/krtirtho/SPOTUBE (SPOTUBE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -172760823857 SPOTUBE for 54034209515144 ADS
- : -1093902868832 SPOTUBE for 331459102858687 ADS
- : -23420539702 SPOTUBE for 6901277580052 ADS
- : 951000000000 SPOTUBE for -286726410336345 ADS
- : 54000000000 SPOTUBE for -16694167157492 ADS
- : 56891575595 SPOTUBE for -17637421682935 ADS
- : -1532821 SPOTUBE for 475981200 ADS
- : -781795862322 SPOTUBE for 238061247172668 ADS
- : -669456116339 SPOTUBE for 196636138572443 ADS
- : 151262735499 SPOTUBE for -43857163431083 ADS
SPOTUBE / ADS
SPOTUBE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SPOTUBE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Sell | $0.021785 | 0.023142 | 172.76K | 540.34 | $308.35 | 0x1a5...6674f |
Mar 24 06:02 AM | Sell | $0.021770 | 0.023114 | 1.09M | 3.31K | $1.94K | 0xb3b...67e93 |
Mar 24 05:58 AM | Sell | $0.021676 | 0.022949 | 23.42K | 69.01 | $39.23 | 0xd63...ed5b2 |
Mar 24 05:56 AM | Buy | $0.021674 | 0.022945 | 951.00K | 2.87K | $1.59K | 0x2bb...5ad9f |
Mar 24 05:52 AM | Buy | $0.021755 | 0.023088 | 54.00K | 166.94 | $94.74 | 0xfe8...594c8 |
Mar 24 05:44 AM | Buy | $0.021760 | 0.023097 | 56.89K | 176.37 | $100.08 | 0x918...7f00a |
Mar 24 05:42 AM | Sell | $0.021765 | 0.023105 | 1.53 | 0.024760 | $0.022705 | 0x0de...2a4f7 |
Mar 24 05:31 AM | Sell | $0.021765 | 0.023105 | 781.80K | 2.38K | $1.38K | 0xeb9...5f320 |
Mar 24 05:23 AM | Sell | $0.021697 | 0.022986 | 669.46K | 1.97K | $1.14K | 0xc2f...12a66 |
Mar 24 05:20 AM | Buy | $0.021642 | 0.022889 | 151.26K | 438.57 | $248.31 | 0x558...27e88 |
Mar 24 05:13 AM | Sell | $0.021654 | 0.022911 | 5.88K | 17.10 | $9.72 | 0x936...a3af5 |
Mar 24 05:12 AM | Buy | $0.021654 | 0.022910 | 100.00K | 291.64 | $165.33 | 0xb92...ef949 |
Mar 24 05:06 AM | Buy | $0.021662 | 0.022924 | 400.00K | 1.18K | $664.62 | 0x62d...a1172 |
Mar 24 05:03 AM | Sell | $0.021697 | 0.022983 | 20.49K | 61.08 | $34.75 | 0x7f7...d8ca4 |
Mar 24 05:00 AM | Buy | $0.021695 | 0.022980 | 97.27K | 290.46 | $164.84 | 0x6b9...f6f03 |
Mar 24 04:58 AM | Sell | $0.021703 | 0.022994 | 1.43M | 4.14K | $2.44K | 0xe88...030e0 |
Mar 24 04:57 AM | Sell | $0.021588 | 0.022792 | 18.17K | 50.70 | $28.85 | 0x6c6...a4ba2 |
Mar 24 04:49 AM | Sell | $0.021587 | 0.022790 | 621.99K | 1.71K | $987.05 | 0x681...00c91 |
Mar 24 04:39 AM | Sell | $0.021541 | 0.022708 | 38.54K | 104.29 | $59.38 | 0xa2c...c17a0 |
Mar 24 04:30 AM | Sell | $0.021539 | 0.022703 | 51.95K | 140.27 | $79.95 | 0xb7f...dcc65 |