POKT/USDC Pool
The live POKT/USDC price today is $0.0133, with a 24-hour trading volume of $249.06. This pair has changed 1.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0133
- 24h Volume
- $249.06
- 24h Buy Volume
- $44.59
- 24h Sell Volume
- $204.47
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Pocket Network (POKT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 429904622 POKT for -6033941 USDC
- : 2838282463 POKT for -39595902 USDC
- : -15690094750 POKT for 202081628 USDC
- : 6836221573 POKT for -99038386 USDC
- : -2501595000 POKT for 32399282 USDC
- : 4051949278 POKT for -57997004 USDC
- : -2502500000 POKT for 32244283 USDC
- : -1007475000 POKT for 13047935 USDC
- : -280237487 POKT for 3635836 USDC
- : -6982500000 POKT for 91508004 USDC
POKT / USDC
POKT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | POKT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:54 AM | Buy | $0.0133 | 0.0133 | 429.90 | 6.03 | $5.74 | 0xcef...5aa54 |
Mar 24 09:26 AM | Buy | $0.0133 | 0.0133 | 2.84K | 39.60 | $37.82 | 0x4e4...9f919 |
Mar 24 09:24 AM | Sell | $0.0132 | 0.0132 | 15.69K | 202.08 | $206.86 | 0x11c...23cd0 |
Mar 23 12:26 PM | Buy | $0.0139 | 0.0139 | 6.84K | 99.04 | $95.31 | 0xd77...ebfee |
Mar 22 12:15 PM | Sell | $0.0136 | 0.0136 | 2.50K | 32.40 | $33.99 | 0x858...261ca |
Mar 22 01:56 AM | Buy | $0.0137 | 0.0137 | 4.05K | 58.00 | $55.43 | 0x6e0...04a73 |
Mar 21 07:13 PM | Sell | $0.0135 | 0.0135 | 2.50K | 32.24 | $33.80 | 0xfc2...239c8 |
Mar 21 06:23 PM | Sell | $0.0136 | 0.0136 | 1.01K | 13.05 | $13.72 | 0x4e6...605fe |
Mar 21 04:28 PM | Sell | $0.0137 | 0.0137 | 280.24 | 3.64 | $3.83 | 0x2fe...c6ea8 |
Mar 21 04:27 PM | Sell | $0.0137 | 0.0137 | 6.98K | 91.51 | $95.39 | 0xa2f...03ee0 |
Mar 21 04:11 PM | Sell | $0.0139 | 0.0139 | 5.00K | 66.66 | $69.68 | 0xcee...c3946 |
Mar 21 03:41 PM | Sell | $0.0141 | 0.0141 | 4.99K | 67.40 | $70.45 | 0x288...cab29 |
Mar 21 10:37 AM | Buy | $0.0143 | 0.0143 | 1.05K | 15.79 | $15.03 | 0xe61...4c9ba |
Mar 21 10:37 AM | Buy | $0.0143 | 0.0143 | 612.08 | 9.19 | $8.74 | 0xcef...cd5b0 |
Mar 21 10:36 AM | Buy | $0.0143 | 0.0143 | 610.44 | 9.15 | $8.70 | 0x49b...1b1dd |
Mar 21 10:36 AM | Buy | $0.0142 | 0.0142 | 952.43 | 14.24 | $13.55 | 0x168...7f119 |
Mar 21 10:36 AM | Buy | $0.0142 | 0.0142 | 689.10 | 10.28 | $9.78 | 0x98b...ec1ea |
Mar 21 10:36 AM | Buy | $0.0142 | 0.0142 | 327.59 | 4.88 | $4.64 | 0x500...c1808 |
Mar 21 10:35 AM | Buy | $0.0141 | 0.0141 | 607.87 | 9.04 | $8.60 | 0x5e9...7fa7b |
Mar 21 10:35 AM | Buy | $0.0141 | 0.0141 | 605.02 | 8.98 | $8.54 | 0xf82...626a4 |