USDC/Ed Pool
The live USDC/Ed price today is $1.00, with a 24-hour trading volume of $9.00. This pair has changed -0.62% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.00
- 24h Buy Volume
- $9.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
USD Coin (USDC) Nah-cat (Ed)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 6425195 USDC for -4.424648277327825e+23 Ed
- : 2563172 USDC for -1.7742977623663403e+23 Ed
- : -2566491 USDC for 1.7872925767242665e+23 Ed
- : 2149053 USDC for -1.4872570059937758e+23 Ed
- : -3579939 USDC for 2.4903605316600027e+23 Ed
- : -2662403 USDC for 1.8453887222847247e+23 Ed
- : -2764530 USDC for 1.9101639700567094e+23 Ed
- : -5505564 USDC for 3.78596378384921e+23 Ed
- : -4437104 USDC for 3.0337879559049745e+23 Ed
- : -3597054 USDC for 2.448084522188728e+23 Ed
USDC / Ed
USDC/Ed Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (Ed) | USDC | Ed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:42 PM | Buy | $1.00 | 68.86K | 6.43 | 442.46K | $6.43 | 0x9d8...c7a08 |
Mar 28 06:20 AM | Buy | $1.01 | 69.22K | 2.56 | 177.43K | $2.58 | 0x778...47a6a |
Mar 27 06:26 PM | Sell | $1.01 | 69.64K | 2.57 | 178.73K | $2.60 | 0xebb...c91e5 |
Mar 27 03:37 PM | Buy | $1.00 | 69.21K | 2.15 | 148.73K | $2.15 | 0xda9...ad098 |
Mar 27 01:58 PM | Sell | $1.00 | 69.56K | 3.58 | 249.04K | $3.58 | 0x33f...b3832 |
Mar 27 12:29 PM | Sell | $1.02 | 69.31K | 2.66 | 184.54K | $2.73 | 0xdfc...e7906 |
Mar 27 11:24 AM | Sell | $1.00 | 69.10K | 2.76 | 191.02K | $2.76 | 0xa98...3a3f6 |
Mar 27 10:54 AM | Sell | $1.02 | 68.77K | 5.51 | 378.60K | $5.59 | 0x951...dbb97 |
Mar 27 10:38 AM | Sell | $1.01 | 68.37K | 4.44 | 303.38K | $4.48 | 0x7b5...fcfb3 |
Mar 27 08:38 AM | Sell | $1.00 | 68.06K | 3.60 | 244.81K | $3.60 | 0x21e...0dca5 |
Mar 26 08:19 PM | Buy | $1.00 | 67.62K | 2.77 | 187.32K | $2.77 | 0x386...97847 |
Mar 26 06:24 PM | Sell | $1.01 | 68.03K | 2.56 | 174.48K | $2.58 | 0xc0d...05d07 |
Mar 26 05:59 PM | Sell | $1.01 | 67.79K | 3.62 | 245.31K | $3.65 | 0x0f6...2911f |
Mar 26 10:04 AM | Sell | $1.01 | 67.58K | 1.88 | 126.96K | $1.89 | 0x3e1...5e990 |
Mar 26 10:04 AM | Sell | $1.01 | 67.43K | 1.86 | 125.67K | $1.88 | 0x3fc...7a097 |
Mar 26 10:04 AM | Sell | $1.01 | 67.29K | 1.87 | 125.77K | $1.88 | 0xa78...4a182 |
Mar 26 10:04 AM | Sell | $1.01 | 67.15K | 1.84 | 123.62K | $1.85 | 0x1a9...82f96 |
Mar 26 09:35 AM | Sell | $0.9999 | 67.00K | 2.08 | 139.64K | $2.08 | 0xd90...3d396 |
Mar 26 09:35 AM | Sell | $0.9999 | 66.81K | 2.99 | 199.81K | $2.99 | 0xe68...52eea |
Mar 26 07:34 AM | Sell | $1.00 | 66.63K | 1.70 | 113.58K | $1.70 | 0x501...10bff |
Mar 26 07:33 AM | Sell | $1.00 | 66.48K | 2.07 | 137.44K | $2.07 | 0x5b3...a6dc1 |
Mar 26 07:33 AM | Sell | $1.00 | 66.33K | 2.06 | 136.72K | $2.06 | 0x5a7...86a67 |
Mar 26 05:53 AM | Sell | $1.00 | 66.18K | 1.90 | 125.78K | $1.90 | 0x17f...0c0f6 |
Mar 26 05:46 AM | Sell | $1.00 | 66.03K | 2.21 | 146.12K | $2.21 | 0x138...9b6f0 |
Mar 26 03:15 AM | Buy | $0.9965 | 65.63K | 2.33 | 152.60K | $2.32 | 0xd81...4d3ea |
Mar 26 03:15 AM | Buy | $1.00 | 65.79K | 1.85 | 122.04K | $1.86 | 0xcf4...50d6d |
Mar 26 02:33 AM | Sell | $1.00 | 66.19K | 1.85 | 122.64K | $1.85 | 0x473...d9bfe |
Mar 26 02:33 AM | Sell | $1.00 | 66.04K | 2.08 | 137.21K | $2.08 | 0x053...19bea |
Mar 26 02:33 AM | Sell | $1.00 | 65.88K | 2.08 | 137.33K | $2.08 | 0x195...8b68b |
Mar 26 02:33 AM | Sell | $1.00 | 65.73K | 2.07 | 135.87K | $2.07 | 0x505...be0c8 |
Mar 26 02:33 AM | Sell | $1.00 | 65.58K | 2.08 | 136.48K | $2.08 | 0x04e...2e7ae |
Mar 25 03:17 PM | Sell | $1.00 | 65.36K | 3.74 | 244.54K | $3.74 | 0x42e...dec1b |
Mar 25 11:26 AM | Buy | $0.9913 | 64.90K | 1.92 | 124.78K | $1.91 | 0x6f5...52090 |
Mar 25 10:01 AM | Buy | $0.9907 | 65.04K | 1.96 | 127.41K | $1.94 | 0x884...2d6a4 |
Mar 25 08:28 AM | Buy | $0.9902 | 65.24K | 3.34 | 217.84K | $3.31 | 0xb56...d9777 |
Mar 25 05:06 AM | Buy | $0.9901 | 65.46K | 2.57 | 168.02K | $2.54 | 0x5ea...1fefc |
Mar 24 11:29 PM | Buy | $0.9906 | 65.65K | 2.56 | 168.27K | $2.54 | 0xf00...f6808 |
Mar 24 08:27 PM | Buy | $1.00 | 65.86K | 3.21 | 211.70K | $3.21 | 0xd25...edaca |
Mar 24 08:22 PM | Buy | $0.9952 | 66.09K | 2.90 | 191.45K | $2.88 | 0x0c7...7e0d0 |
Mar 24 08:20 PM | Buy | $0.9995 | 66.30K | 2.80 | 185.49K | $2.80 | 0x4eb...198ee |
Mar 24 05:46 PM | Sell | $1.00 | 66.71K | 2.46 | 164.06K | $2.46 | 0x574...66b89 |
Mar 24 05:44 PM | Sell | $1.00 | 66.52K | 2.57 | 171.10K | $2.57 | 0x8e7...d9bf3 |
Mar 24 05:07 PM | Sell | $1.01 | 66.33K | 2.57 | 170.38K | $2.59 | 0x93a...ccb5c |
Mar 24 02:50 PM | Sell | $1.01 | 66.15K | 2.30 | 152.16K | $2.31 | 0x177...6cc35 |
Mar 24 02:13 PM | Sell | $1.00 | 65.96K | 2.61 | 172.36K | $2.61 | 0xb05...b999c |
Mar 24 01:41 PM | Sell | $1.00 | 65.78K | 2.36 | 155.00K | $2.36 | 0xff5...ec558 |
Mar 24 11:39 AM | Buy | $0.9963 | 65.38K | 2.30 | 150.36K | $2.29 | 0xdca...f4694 |
Mar 24 07:13 AM | Buy | $1.0000 | 65.55K | 2.20 | 144.42K | $2.20 | 0x18e...8cb5e |
Mar 24 01:40 AM | Sell | $1.00 | 65.94K | 2.35 | 155.00K | $2.36 | 0x178...d0a77 |
Mar 24 12:19 AM | Sell | $1.00 | 65.75K | 2.56 | 168.62K | $2.57 | 0xa27...e6706 |
Mar 23 07:05 PM | Buy | $0.9935 | 65.36K | 2.56 | 167.52K | $2.55 | 0xe65...687dd |
Mar 23 06:50 PM | Buy | $1.00 | 65.55K | 2.57 | 168.24K | $2.57 | 0x41d...fb433 |
Mar 23 06:36 PM | Buy | $1.00 | 65.71K | 1.86 | 122.32K | $1.86 | 0xb24...1a55f |
Mar 23 04:21 PM | Sell | $1.00 | 66.07K | 2.78 | 183.65K | $2.78 | 0xc6a...715ce |
Mar 23 03:54 PM | Sell | $1.00 | 65.87K | 2.57 | 169.17K | $2.57 | 0xc9e...6e09d |
Mar 23 03:47 PM | Sell | $1.00 | 65.68K | 2.56 | 168.43K | $2.56 | 0x70d...77f76 |
Mar 23 03:43 PM | Sell | $1.00 | 65.49K | 2.57 | 168.01K | $2.57 | 0xd9b...0ea64 |
Mar 23 01:52 PM | Buy | $1.00 | 65.12K | 2.94 | 191.26K | $2.94 | 0xbf7...d6046 |
Mar 23 01:44 PM | Buy | $1.00 | 65.36K | 3.86 | 252.41K | $3.86 | 0x3ed...7dc38 |
Mar 23 01:42 PM | Buy | $0.9856 | 65.59K | 2.25 | 147.57K | $2.22 | 0x36b...78915 |
Mar 23 01:37 PM | Buy | $0.9883 | 65.77K | 2.57 | 168.89K | $2.54 | 0xfc0...e7152 |
Mar 23 12:01 PM | Sell | $1.00 | 66.10K | 4.23 | 279.55K | $4.23 | 0x33d...c9878 |
Mar 23 11:59 AM | Sell | $1.00 | 65.85K | 2.65 | 174.40K | $2.65 | 0x902...9aa9b |
Mar 23 11:16 AM | Buy | $1.00 | 65.81K | 12.36 | 813.48K | $12.36 | 0xc01...9554b |
Mar 23 11:11 AM | Buy | $1.00 | 66.96K | 18.17 | 1.22M | $18.17 | 0x97e...f3afd |
Mar 23 11:05 AM | Buy | $0.9978 | 67.82K | 4.19 | 284.48K | $4.19 | 0x4ec...bf7c0 |
Mar 23 06:43 AM | Sell | $1.00 | 68.25K | 3.66 | 249.97K | $3.66 | 0xa0d...4dcd2 |
Mar 23 06:37 AM | Sell | $0.9986 | 67.96K | 3.69 | 250.75K | $3.68 | 0xda7...2cff5 |
Mar 22 11:15 PM | Buy | $0.9913 | 67.49K | 2.07 | 139.79K | $2.05 | 0x493...ba30b |
Mar 22 10:46 PM | Buy | $1.00 | 67.79K | 5.72 | 387.76K | $5.72 | 0x61e...25400 |
Mar 22 10:34 PM | Buy | $1.00 | 68.20K | 4.58 | 312.20K | $4.58 | 0x5f3...a7e20 |
Mar 22 10:01 PM | Sell | $1.01 | 68.70K | 2.16 | 148.51K | $2.19 | 0xcd3...66a3a |
Mar 22 09:05 PM | Sell | $1.00 | 68.43K | 4.67 | 319.40K | $4.67 | 0xcf3...f87a6 |
Mar 22 07:15 PM | Sell | $1.01 | 68.16K | 2.39 | 163.13K | $2.42 | 0x807...6de40 |
Mar 22 11:41 AM | Sell | $1.01 | 67.92K | 3.66 | 248.28K | $3.69 | 0x39b...e1c1e |
Mar 22 08:22 AM | Sell | $1.00 | 67.64K | 3.55 | 239.99K | $3.55 | 0x4ab...40f5d |
Mar 22 08:00 AM | Sell | $1.00 | 67.42K | 2.25 | 151.57K | $2.25 | 0xb3a...9d4c6 |
Mar 22 03:36 AM | Buy | $1.0000 | 67.07K | 3.76 | 252.00K | $3.76 | 0x2bc...e1e27 |
Mar 22 03:30 AM | Buy | $1.00 | 67.31K | 2.41 | 162.32K | $2.41 | 0x6de...1178c |
Mar 22 02:55 AM | Buy | $1.00 | 67.49K | 2.40 | 162.08K | $2.41 | 0xb98...0acfa |
Mar 22 12:01 AM | Sell | $1.0000 | 67.79K | 5.12 | 346.92K | $5.12 | 0x1d3...61033 |
Mar 21 11:55 PM | Sell | $1.0000 | 67.44K | 3.95 | 266.56K | $3.95 | 0x641...3e937 |
Mar 21 11:52 PM | Sell | $0.9999 | 67.14K | 3.75 | 251.81K | $3.75 | 0x9a8...cce60 |
Mar 21 11:51 PM | Sell | $0.9999 | 66.85K | 3.88 | 259.20K | $3.88 | 0x4a0...6cf87 |
Mar 21 11:49 PM | Sell | $1.0000 | 66.57K | 3.64 | 242.42K | $3.64 | 0xc2d...d32fb |