ETH/DICK Pool
The live ETH/DICK price today is $2.13K, with a 24-hour trading volume of $20.25. This pair has changed -1.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $20.25
- 24h Buy Volume
- $14.71
- 24h Sell Volume
- $5.54
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Ether (ETH) D1ckGPT (DICK)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -2603523474075070 ETH for 891449009065325600000 DICK
- : 2563247378692102 ETH for -882969138937378600000 DICK
- : 203764284313096 ETH for -70049257958600000000 DICK
- : 2018985947447833 ETH for -692952438689984400000 DICK
- : 2034748500602125 ETH for -696298643726564900000 DICK
- : 2072715678496428 ETH for -707170493631191000000 DICK
- : 2628169004612485 ETH for -893618034072142100000 DICK
- : -1470000000000000 ETH for 496408172980114400000 DICK
- : -2416154060493657 ETH for 818220614914430700000 DICK
- : 2386096031793152 ETH for -812925227314900400000 DICK
ETH / DICK
ETH/DICK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DICK) | ETH | DICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:50 PM | Sell | $2.13K | 342.78K | 0.022604 | 891.45 | $5.54 | 0x601...9b7da |
Mar 24 04:18 AM | Buy | $2.15K | 344.08K | 0.022564 | 882.97 | $5.50 | 0xf31...88cef |
Mar 23 08:59 PM | Buy | $2.16K | 342.80K | 0.032038 | 70.05 | $0.4404 | 0x131...9dc57 |
Mar 23 08:36 PM | Buy | $2.16K | 342.69K | 0.022019 | 692.95 | $4.36 | 0x4e7...331af |
Mar 23 06:59 PM | Buy | $2.16K | 341.68K | 0.022035 | 696.30 | $4.40 | 0xcf4...3fb45 |
Mar 23 06:49 PM | Buy | $2.16K | 340.67K | 0.022073 | 707.17 | $4.47 | 0x340...ef75d |
Mar 23 05:34 PM | Buy | $2.14K | 339.64K | 0.022629 | 893.62 | $5.62 | 0x4c9...cdeda |
Mar 23 04:21 PM | Sell | $2.13K | 338.35K | 0.021470 | 496.41 | $3.13 | 0x4b7...ae018 |
Mar 23 04:21 PM | Sell | $2.13K | 339.07K | 0.022417 | 818.22 | $5.15 | 0xfbb...bfc2c |
Mar 23 02:00 PM | Buy | $2.18K | 340.26K | 0.022387 | 812.93 | $5.20 | 0xb0b...f704d |
Mar 23 01:51 PM | Buy | $2.17K | 339.08K | 0.022250 | 763.77 | $4.88 | 0x82c...43f43 |
Mar 23 11:15 AM | Buy | $2.16K | 337.97K | 0.026607 | 2.23K | $14.27 | 0xc14...3a710 |
Mar 23 11:10 AM | Buy | $2.11K | 334.75K | 0.029082 | 3.03K | $19.12 | 0x656...e1da4 |
Mar 23 10:58 AM | Buy | $2.05K | 330.40K | 0.021652 | 546.76 | $3.38 | 0xf53...6f588 |
Mar 23 08:08 AM | Buy | $2.05K | 329.62K | 0.023185 | 1.05K | $6.52 | 0x9b3...4da7b |
Mar 23 05:56 AM | Buy | $2.06K | 328.12K | 0.022623 | 861.35 | $5.41 | 0xa1b...607ed |
Mar 23 03:33 AM | Sell | $2.06K | 326.89K | 0.026657 | 2.18K | $13.71 | 0x00b...fd5f1 |
Mar 23 12:36 AM | Sell | $2.05K | 330.01K | 0.022274 | 749.19 | $4.66 | 0xb14...d6c86 |
Mar 23 12:32 AM | Sell | $2.05K | 331.09K | 0.022401 | 793.63 | $4.93 | 0xab5...7058d |
Mar 23 12:16 AM | Sell | $2.06K | 332.23K | 0.037477 | 247.77 | $1.54 | 0x74e...4705c |
