USDC/cbADA Pool
The live USDC/cbADA price today is $1.00, with a 24-hour trading volume of $14.84. This pair has changed <0,01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $14.84
- 24h Buy Volume
- $0.6363
- 24h Sell Volume
- $14.21
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped ADA (cbADA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1241894 USDC for 4393202 cbADA
- : -1777876 USDC for 6335823 cbADA
- : -1929312 USDC for 6938335 cbADA
- : -1673767 USDC for 6073005 cbADA
- : -1378857 USDC for 5040902 cbADA
- : -1412140 USDC for 5198492 cbADA
- : -211106 USDC for 780288 cbADA
- : -766888 USDC for 2841484 cbADA
- : -1875544 USDC for 6995399 cbADA
- : -1962760 USDC for 7391573 cbADA
USDC / cbADA
USDC/cbADA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbADA) | USDC | cbADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:16 AM | Sell | $1.00 | 3.54 | 1.24 | 4.39 | $1.24 | 0x569...297b8 |
Mar 16 04:15 AM | Sell | $1.00 | 3.56 | 1.78 | 6.34 | $1.78 | 0x89b...d3d33 |
Mar 16 03:40 AM | Sell | $1.00 | 3.60 | 1.93 | 6.94 | $1.93 | 0x6b5...e49c6 |
Mar 16 03:33 AM | Sell | $1.00 | 3.63 | 1.67 | 6.07 | $1.67 | 0x73e...50e91 |
Mar 16 03:30 AM | Sell | $1.00 | 3.66 | 1.38 | 5.04 | $1.38 | 0xb43...11032 |
Mar 16 03:23 AM | Sell | $1.00 | 3.68 | 1.41 | 5.20 | $1.41 | 0x4a5...32071 |
Mar 16 12:19 AM | Sell | $1.00 | 3.70 | 0.2111 | 0.7803 | $0.2112 | 0x638...e0291 |
Mar 15 11:02 PM | Sell | $1.00 | 3.71 | 0.7669 | 2.84 | $0.7672 | 0xbca...06f0c |
Mar 15 10:40 PM | Sell | $1.00 | 3.73 | 1.88 | 7.00 | $1.88 | 0xe15...f965e |
Mar 15 09:39 PM | Sell | $1.00 | 3.77 | 1.96 | 7.39 | $1.96 | 0xd22...c0477 |
Mar 15 01:40 PM | Buy | $1.00 | 3.80 | 0.6354 | 2.42 | $0.6356 | 0x2d8...07c4b |
Mar 15 09:09 AM | Sell | $1.00 | 3.78 | 0.031780 | 0.036730 | $0.031781 | 0x386...7d26a |
Mar 15 02:47 AM | Sell | $1.00 | 3.78 | 1.28 | 4.86 | $1.29 | 0x671...23c87 |
Mar 14 11:57 PM | Sell | $1.00 | 3.81 | 1.33 | 5.08 | $1.33 | 0x89e...5e54b |
Mar 14 06:12 PM | Buy | $1.00 | 3.84 | 0.7774 | 2.98 | $0.7777 | 0x15d...55743 |
Mar 14 06:26 AM | Buy | $1.00 | 3.82 | 1.56 | 5.94 | $1.56 | 0x49d...fe024 |
Mar 14 06:26 AM | Buy | $1.00 | 3.79 | 1.26 | 4.77 | $1.26 | 0xeb5...d25b3 |
Mar 13 10:03 PM | Buy | $1.00 | 3.76 | 2.06 | 7.75 | $2.06 | 0xdb5...4e9e2 |
Mar 13 05:50 PM | Buy | $1.00 | 3.73 | 1.23 | 4.57 | $1.23 | 0xe15...de36e |
Mar 13 05:37 PM | Buy | $1.00 | 3.70 | 1.44 | 5.32 | $1.44 | 0xab5...3d21f |
