SNX/WETH Pool
The live SNX/WETH price today is $0.3217, with a 24-hour trading volume of $337.11. This pair has changed -2.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3217
- 24h Volume
- $337.11
- 24h Buy Volume
- $172.96
- 24h Sell Volume
- $164.15
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -2.74%
Tokens in this pool
Related Pools on Base
Other Pools Trading SNX (Synthetix Network Token)
Recent Transactions
- : 247284854163331360 SNX for -34232835295361 WETH
- : -2298232000986781000 SNX for 319762559667967 WETH
- : 330480186206292600 SNX for -45716955336737 WETH
- : 393634743393715840 SNX for -54460496809862 WETH
- : -99414396728256580000 SNX for 13587311978346804 WETH
- : 1213899216154469000 SNX for -162154274725689 WETH
- : 4725328699943077000 SNX for -631875853199025 WETH
- : 58977886210009140000 SNX for -7975980197288084 WETH
- : -329373992976829700000 SNX for 42743112166786930 WETH
- : 492553411770072060 SNX for -60050614706342 WETH
SNX / WETH
SNX/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | SNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:17 PM | Buy | $0.3217 | 0.031385 | 0.2473 | 0.043424 | $0.0796 | 0x2bd...c7c0b |
Mar 17 03:35 PM | Sell | $0.3230 | 0.031392 | 2.30 | 0.033198 | $0.7424 | 0x865...948b4 |
Mar 17 02:52 PM | Buy | $0.3236 | 0.031384 | 0.3305 | 0.044572 | $0.1069 | 0x975...db3a4 |
Mar 17 02:52 PM | Buy | $0.3237 | 0.031384 | 0.3936 | 0.045447 | $0.1274 | 0xbae...c2684 |
Mar 17 02:52 PM | Sell | $0.3197 | 0.031367 | 99.41 | 0.0136 | $31.79 | 0xf29...ddcb9 |
Mar 17 02:52 PM | Buy | $0.3125 | 0.031336 | 1.21 | 0.031622 | $0.3793 | 0xd63...4f0db |
Mar 17 02:52 PM | Buy | $0.3128 | 0.031338 | 4.73 | 0.036319 | $1.48 | 0xd1a...26af8 |
Mar 17 02:52 PM | Buy | $0.3164 | 0.031353 | 58.98 | 0.027976 | $18.66 | 0xf99...e7e7c |
Mar 17 02:52 PM | Sell | $0.3036 | 0.031298 | 329.37 | 0.0427 | $99.99 | 0x7cf...9eb22 |
Mar 17 02:51 PM | Buy | $0.2854 | 0.031220 | 0.4926 | 0.046006 | $0.1406 | 0x759...5c5a2 |
Mar 17 02:51 PM | Buy | $0.2863 | 0.031224 | 18.93 | 0.022316 | $5.42 | 0x8ac...afbc2 |
Mar 17 02:51 PM | Sell | $0.2879 | 0.031231 | 17.78 | 0.022187 | $5.12 | 0xd5d...8c41c |
Mar 17 02:51 PM | Buy | $0.2861 | 0.031223 | 11.11 | 0.021358 | $3.18 | 0x6ed...a5125 |
Mar 17 02:51 PM | Buy | $0.2871 | 0.031227 | 11.11 | 0.021363 | $3.19 | 0x6ed...a5125 |
Mar 17 02:51 PM | Buy | $0.2932 | 0.031253 | 111.08 | 0.0139 | $32.57 | 0x6ed...a5125 |
Mar 17 02:51 PM | Buy | $0.3017 | 0.031289 | 55.54 | 0.027157 | $16.75 | 0x6ed...a5125 |
Mar 17 02:51 PM | Buy | $0.3075 | 0.031314 | 55.54 | 0.027297 | $17.08 | 0x6ed...a5125 |
Mar 17 02:51 PM | Buy | $0.3136 | 0.031340 | 55.54 | 0.027440 | $17.42 | 0x6ed...a5125 |
Mar 17 02:51 PM | Buy | $0.3198 | 0.031367 | 55.54 | 0.027588 | $17.76 | 0x6ed...a5125 |
Mar 17 02:37 PM | Buy | $0.3236 | 0.031381 | 4.06 | 0.035604 | $1.31 | 0xa27...e95fe |