USDC/TMAI Pool
The live USDC/TMAI price today is $1.0000, with a 24-hour trading volume of $2.56. This pair has changed 7.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.56
- 24h Buy Volume
- $0.5548
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.21%
Tokens in this pool
USD Coin (USDC) Token Metrics AI (TMAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 238436 USDC for -1.3515047995685825e+22 TMAI
- : 321345 USDC for -1.757909957759634e+22 TMAI
- : -1507428 USDC for 8.917149849588636e+22 TMAI
- : -429087 USDC for 2.8866019529220887e+22 TMAI
- : 290504 USDC for -1.9735225896887575e+22 TMAI
- : 190247 USDC for -1.2498520044520537e+22 TMAI
- : -339010 USDC for 2.2499324501740506e+22 TMAI
- : 226695 USDC for -1.5165174938812167e+22 TMAI
- : -748898 USDC for 5.199303531224447e+22 TMAI
- : -624793 USDC for 4.792356654502692e+22 TMAI
USDC / TMAI
USDC/TMAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TMAI) | USDC | TMAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:35 AM | Buy | $1.0000 | 57.55K | 0.2384 | 13.52K | $0.2384 | 0x9df...15891 |
Mar 24 11:37 PM | Buy | $1.00 | 55.82K | 0.3213 | 17.58K | $0.3213 | 0xf06...1a3f1 |
Mar 24 11:36 PM | Sell | $1.00 | 53.60K | 1.51 | 89.17K | $1.51 | 0x354...2fbd7 |
Mar 24 07:12 PM | Sell | $0.9327 | 65.29K | 0.4291 | 28.87K | $0.4002 | 0xcb8...54b3b |
Mar 24 09:51 AM | Buy | $1.06 | 69.33K | 0.2905 | 19.74K | $0.3084 | 0x2ca...4079d |
Mar 24 02:53 AM | Buy | $0.9913 | 66.56K | 0.1902 | 12.50K | $0.1886 | 0x040...95902 |
Mar 24 01:26 AM | Sell | $0.9656 | 64.83K | 0.3390 | 22.50K | $0.3274 | 0x71c...0c29c |
Mar 24 12:24 AM | Buy | $1.01 | 67.95K | 0.2267 | 15.17K | $0.2294 | 0x18f...1fb81 |
Mar 23 11:16 PM | Sell | $0.8710 | 65.84K | 0.7489 | 51.99K | $0.6523 | 0xe93...ad458 |
Mar 23 11:16 PM | Sell | $0.9686 | 73.22K | 0.6248 | 47.92K | $0.6052 | 0x309...a716c |
Mar 23 10:50 PM | Sell | $0.9833 | 80.37K | 0.3834 | 31.74K | $0.3770 | 0x36e...6d224 |
Mar 23 10:36 PM | Buy | $1.04 | 85.29K | 0.2787 | 23.26K | $0.2908 | 0x96e...0d14e |
Mar 23 10:35 PM | Sell | $0.7894 | 81.67K | 0.1281 | 10.57K | $0.1011 | 0x822...e790e |
Mar 23 10:35 PM | Sell | $0.8052 | 83.30K | 0.7980 | 70.86K | $0.6425 | 0xd1a...0ae44 |
Mar 23 10:35 PM | Sell | $0.9151 | 94.68K | 0.7097 | 71.38K | $0.6494 | 0x415...bd162 |
Mar 23 10:33 PM | Buy | $1.03 | 106.87K | 0.1951 | 20.50K | $0.2016 | 0x80f...209c2 |
Mar 23 10:27 PM | Sell | $0.9819 | 103.29K | 0.2697 | 28.52K | $0.2648 | 0x830...db888 |
Mar 23 10:24 PM | Sell | $1.04 | 108.29K | 0.3025 | 33.65K | $0.3131 | 0xa67...5e602 |
Mar 23 10:22 PM | Sell | $1.09 | 114.33K | 0.2829 | 33.19K | $0.3092 | 0xd8c...b3eb1 |
Mar 23 10:22 PM | Buy | $1.15 | 120.45K | 0.7518 | 84.62K | $0.8657 | 0x628...24e3f |