ETH/MORPHO Pool
The live ETH/MORPHO price today is $2.31K, with a 24-hour trading volume of $0.0865. This pair has changed -2.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $0.0865
- 24h Buy Volume
- $0.0750
- 24h Sell Volume
- $0.0115
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.04%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : -4983699557427 ETH for 6608016599820899 MORPHO
- : 32502873366436 ETH for -41655239986226670 MORPHO
- : 4805664590303 ETH for -5833629079201781 MORPHO
- : 1683665223563 ETH for -2025083978831623 MORPHO
- : 5709120194296 ETH for -6795720610666322 MORPHO
- : 16986717825449 ETH for -19591852619390428 MORPHO
- : 3785354791702 ETH for -4242442566935868 MORPHO
- : 565101725935 ETH for -629591018480755 MORPHO
- : 3682912064999 ETH for -4079615180939599 MORPHO
- : 3467218142322 ETH for -3803695744037019 MORPHO
ETH / MORPHO
ETH/MORPHO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MORPHO) | ETH | MORPHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:43 PM | Sell | $2.31K | 1.32K | 0.054984 | 0.026609 | $0.0115 | 0x325...59217 |
Mar 17 02:01 AM | Buy | $2.36K | 1.34K | 0.043251 | 0.0417 | $0.0766 | 0xcd3...9301b |
Mar 16 10:53 PM | Buy | $2.36K | 1.22K | 0.054806 | 0.025834 | $0.0114 | 0x69b...67038 |
Mar 16 10:36 PM | Buy | $2.36K | 1.20K | 0.051684 | 0.022026 | $0.023977 | 0x4fb...f0879 |
Mar 16 06:50 PM | Buy | $2.34K | 1.20K | 0.055710 | 0.026796 | $0.0133 | 0x06a...71f62 |
Mar 16 07:16 AM | Buy | $2.27K | 1.18K | 0.041699 | 0.0196 | $0.0385 | 0xc88...063ef |
Mar 15 01:24 PM | Buy | $2.10K | 1.12K | 0.053786 | 0.024243 | $0.027932 | 0xacb...257a5 |
Mar 15 12:49 PM | Buy | $2.11K | 1.11K | 0.065652 | 0.036296 | $0.021195 | 0xe70...91425 |
Mar 13 06:47 PM | Buy | $2.10K | 1.11K | 0.053683 | 0.024080 | $0.027751 | 0x80b...7b502 |
Mar 13 06:17 PM | Buy | $2.10K | 1.10K | 0.053468 | 0.023804 | $0.027291 | 0x874...4c7a7 |
Mar 13 09:11 AM | Buy | $2.10K | 1.09K | 0.041362 | 0.0146 | $0.0287 | 0xa36...35aa7 |
Mar 12 12:14 AM | Buy | $2.05K | 1.05K | 0.054277 | 0.024478 | $0.028776 | 0xd66...60b65 |