HIVISIONIDPHOTOS/ADS Pool
The live HIVISIONIDPHOTOS/ADS price today is $0.047166, with a 24-hour trading volume of $69.04K. This pair has changed 48.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047166
- 24h Volume
- $69.04K
- 24h Buy Volume
- $31.78K
- 24h Sell Volume
- $37.26K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 116
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 23.94%
- 6 Hours
- 1.29%
- 24 Hours
- 48.35%
Tokens in this pool
HIVISIONIDPHOTOS github.com/zeyi-lin/HIVISIONIDPHOTOS (HIVISIONIDPHOTOS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 2065461360365 HIVISIONIDPHOTOS for -26321373674828 ADS
- : -17764033833559 HIVISIONIDPHOTOS for 209648129229033 ADS
- : -5657896827171 HIVISIONIDPHOTOS for 59584874740042 ADS
- : -41433517 HIVISIONIDPHOTOS for 425000000 ADS
- : -870841844943 HIVISIONIDPHOTOS for 8896955661661 ADS
- : -149062841922 HIVISIONIDPHOTOS for 1515794581745 ADS
- : -4312964493013 HIVISIONIDPHOTOS for 42979822207594 ADS
- : 8266398726906 HIVISIONIDPHOTOS for -83877118034896 ADS
- : 13390000000000 HIVISIONIDPHOTOS for -150484777647446 ADS
- : -2740367921837 HIVISIONIDPHOTOS for 32412105122214 ADS
HIVISIONIDPHOTOS / ADS
HIVISIONIDPHOTOS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HIVISIONIDPHOTOS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Buy | $0.047166 | 0.031262 | 2.07M | 263.21 | $148.00 | 0x73c...8e59c |
Mar 24 06:12 AM | Sell | $0.047319 | 0.031289 | 17.76M | 2.10K | $1.30K | 0x439...55bb1 |
Mar 24 06:07 AM | Sell | $0.046144 | 0.031082 | 5.66M | 595.85 | $347.57 | 0x1bb...f48f5 |
Mar 24 05:24 AM | Sell | $0.045828 | 0.031026 | 41.43 | 0.024250 | $0.022415 | 0x191...b05bb |
Mar 24 05:24 AM | Sell | $0.045828 | 0.031026 | 870.84K | 88.97 | $50.75 | 0x159...52741 |
Mar 24 05:18 AM | Sell | $0.045782 | 0.031018 | 149.06K | 15.16 | $8.62 | 0x651...d2ae4 |
Mar 24 05:12 AM | Sell | $0.045774 | 0.031017 | 4.31M | 429.80 | $249.01 | 0x735...b20ef |
Mar 24 05:11 AM | Buy | $0.045553 | 0.049772 | 8.27M | 838.77 | $458.97 | 0x134...8c602 |
Mar 24 05:10 AM | Buy | $0.045989 | 0.031054 | 13.39M | 1.50K | $801.84 | 0xb55...6eaf5 |
Mar 24 04:58 AM | Sell | $0.046819 | 0.031199 | 2.74M | 324.12 | $186.85 | 0x53b...cf5be |
Mar 24 04:56 AM | Buy | $0.046637 | 0.031167 | 10.07M | 1.24K | $668.36 | 0x628...61ffe |
Mar 24 04:45 AM | Sell | $0.047346 | 0.031292 | 2.00M | 255.38 | $146.78 | 0x553...4949e |
Mar 24 04:39 AM | Buy | $0.047197 | 0.031265 | 2.48M | 317.57 | $178.42 | 0x9c3...2651b |
Mar 24 04:36 AM | Buy | $0.047383 | 0.031298 | 3.55M | 469.76 | $262.39 | 0xe5f...fece6 |
Mar 24 04:34 AM | Buy | $0.047662 | 0.031347 | 5.89M | 818.16 | $451.11 | 0xc62...acecc |
Mar 24 04:27 AM | Sell | $0.048165 | 0.031435 | 10.39M | 1.41K | $848.44 | 0x276...56ce5 |
Mar 24 04:24 AM | Buy | $0.047315 | 0.031285 | 617.99K | 79.65 | $45.20 | 0x0f4...89e40 |
Mar 24 04:18 AM | Buy | $0.047362 | 0.031294 | 2.74M | 358.84 | $201.43 | 0x17e...88373 |
Mar 24 04:16 AM | Sell | $0.047574 | 0.031331 | 16.31M | 2.00K | $1.24K | 0x3c7...f3861 |
Mar 24 04:15 AM | Buy | $0.046429 | 0.031130 | 371.06K | 41.97 | $23.86 | 0xd95...76b06 |