USDC/RIZE Pool
The live USDC/RIZE price today is $1.00, with a 24-hour trading volume of $7.91K. This pair has changed <0,01% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.91K
- 24h Buy Volume
- $4.07K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 26
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.49%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) RIZE (RIZE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -41386749 USDC for 8.2039e+21 RIZE
- : 101725731 USDC for -2.0064583741210284e+22 RIZE
- : 5964994 USDC for -1.1790260928192618e+21 RIZE
- : -9694065 USDC for 1.9274999999999999e+21 RIZE
- : -16472896 USDC for 3.27353e+21 RIZE
- : 102319089 USDC for -2.0248152599641008e+22 RIZE
- : -33871277 USDC for 6.753060150460054e+21 RIZE
- : -21308453 USDC for 4.24336e+21 RIZE
- : -63648 USDC for 12669210179342692000 RIZE
- : -10060748 USDC for 2.00215e+21 RIZE
USDC / RIZE
USDC/RIZE Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (RIZE) | USDC | RIZE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:43 PM | Sell | $1.00 | 198.23 | 41.39 | 8.20K | $41.39 | 0xcf7...c48ae |
Mar 24 05:38 PM | Buy | $1.00 | 197.24 | 101.73 | 20.06K | $101.73 | 0xf3a...c5040 |
Mar 24 05:28 PM | Buy | $0.9961 | 197.66 | 5.96 | 1.18K | $5.94 | 0xc9b...f4f91 |
Mar 24 04:49 PM | Sell | $1.00 | 198.83 | 9.69 | 1.93K | $9.69 | 0x745...3da7c |
Mar 24 04:43 PM | Sell | $1.00 | 198.72 | 16.47 | 3.27K | $16.47 | 0xe05...b6f45 |
Mar 24 04:11 PM | Buy | $1.00 | 197.89 | 102.32 | 20.25K | $102.32 | 0xb06...fd0ab |
Mar 24 04:10 PM | Sell | $1.00 | 199.37 | 33.87 | 6.75K | $33.87 | 0xdf2...08c86 |
Mar 24 02:39 PM | Sell | $1.01 | 199.14 | 21.31 | 4.24K | $21.43 | 0x200...3480b |
Mar 24 01:07 PM | Sell | $1.01 | 199.05 | 0.0636 | 12.67 | $0.0640 | 0x4bf...0fc95 |
Mar 24 12:43 PM | Sell | $1.01 | 199.01 | 10.06 | 2.00K | $10.11 | 0x69b...75e46 |
Mar 24 12:41 PM | Sell | $1.00 | 198.55 | 102.28 | 20.31K | $102.75 | 0x950...e3282 |
Mar 24 12:24 PM | Sell | $1.00 | 198.17 | 7.24 | 1.44K | $7.26 | 0xffc...25b24 |
Mar 24 12:18 PM | Buy | $0.9919 | 197.31 | 103.57 | 20.44K | $102.73 | 0x8d6...526e2 |
Mar 24 12:17 PM | Sell | $0.9974 | 198.83 | 19.90 | 3.96K | $19.85 | 0x685...cf0b1 |
Mar 24 12:14 PM | Buy | $0.9701 | 197.55 | 0.2198 | 43.42 | $0.2132 | 0xb2e...bc156 |
Mar 24 12:12 PM | Buy | $0.9722 | 197.98 | 100.71 | 19.94K | $97.91 | 0x3b5...43566 |
Mar 24 12:11 PM | Buy | $0.9772 | 198.99 | 139.05 | 27.67K | $135.88 | 0x318...a605b |
Mar 24 12:11 PM | Sell | $0.9839 | 200.36 | 99.36 | 19.91K | $97.76 | 0xf02...d00fd |
Mar 24 12:11 PM | Sell | $0.9808 | 199.73 | 46.64 | 9.31K | $45.74 | 0xf20...f3a33 |
Mar 24 12:10 PM | Buy | $0.9762 | 198.79 | 106.35 | 21.14K | $103.82 | 0x0fb...85a27 |
