RIZE (RIZE) is a cryptocurrency token deployed on the Base blockchain. The current value of RIZE is $0.024781. Visit the Description tab for more details about this project.

RIZE

Q: What is the price of RIZE (RIZE)?

The current price for RIZE (RIZE) on the Base chain is $0.024781. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

RIZE Price (RIZE)

Date	Market	Type	Price (USD)	Price	RIZE	2nd ASSET	Total	TXN
Mar 24 08:16 PM	RIZE / USDC	Buy	$0.0₂4781	0.0₂4781 USDC	31.50K	150.57 USDC	$150.58	0x5ca...fd1cf
Mar 24 08:16 PM	RIZE / USDC	Sell	$0.0₂4818	0.0₂4817 USDC	20.99K	101.13 USDC	$101.13	0x28a...a7c82
Mar 24 08:15 PM	RIZE / USDC	Sell	$0.0₂4785	0.0₂4785 USDC	21.13K	101.10 USDC	$101.11	0x089...dc6a7
Mar 24 08:15 PM	RIZE / USDC	Buy	$0.0₂4758	0.0₂4758 USDC	22.82K	108.56 USDC	$108.57	0xaca...e539a
Mar 24 08:14 PM	RIZE / USDC	Sell	$0.0₂4788	0.0₂4788 USDC	20.91K	100.12 USDC	$100.13	0xcc0...a234e
Mar 24 08:14 PM	RIZE / USDC	Buy	$0.0₂4768	0.0₂4768 USDC	32.76K	156.18 USDC	$156.19	0x08b...9a6aa
Mar 24 08:13 PM	RIZE / USDC	Sell	$0.0₂4806	0.0₂4806 USDC	21.07K	101.23 USDC	$101.24	0x3c2...09df0
Mar 24 08:13 PM	RIZE / USDC	Sell	$0.0₂4774	0.0₂4774 USDC	21.04K	100.43 USDC	$100.44	0x40a...6d4ca
Mar 24 08:12 PM	RIZE / USDC	Buy	$0.0₂4756	0.0₂4756 USDC	35.36K	168.12 USDC	$168.13	0x0d3...c2fe0
Mar 24 08:12 PM	RIZE / USDC	Sell	$0.0₂4796	0.0₂4795 USDC	20.90K	100.21 USDC	$100.22	0x373...25b64
Mar 24 08:11 PM	RIZE / USDC	Buy	$0.0₂4768	0.0₂4768 USDC	22.90K	109.15 USDC	$109.16	0xdf0...a826e
Mar 24 08:11 PM	RIZE / USDC	Sell	$0.0₂4798	0.0₂4797 USDC	21.92K	105.17 USDC	$105.17	0xa19...c79f7
Mar 24 08:10 PM	RIZE / USDC	Buy	$0.0₂4776	0.0₂4775 USDC	30.91K	147.58 USDC	$147.59	0x25b...62019
Mar 24 08:09 PM	RIZE / USDC	Sell	$0.0₂4812	0.0₂4812 USDC	20.87K	100.39 USDC	$100.40	0xc78...99195
Mar 24 08:09 PM	RIZE / USDC	Buy	$0.0₂4789	0.0₂4788 USDC	28.01K	134.10 USDC	$134.11	0xb7c...bb28f
Mar 24 08:09 PM	RIZE / USDC	Sell	$0.0₂4823	0.0₂4823 USDC	21.14K	101.92 USDC	$101.93	0x522...c72ce
Mar 24 08:08 PM	RIZE / USDC	Buy	$0.0₂4799	0.0₂4798 USDC	27.29K	130.91 USDC	$130.92	0xe6a...c3589
Mar 24 07:58 PM	RIZE / USDC	Sell	$0.0₂4849	0.0₂4848 USDC	30.91	0.1498 USDC	$0.1498	0xef5...359be
Mar 24 07:58 PM	RIZE / USDC	Sell	$0.0₂4832	0.0₂4831 USDC	21.68K	104.74 USDC	$104.75	0x399...77082
Mar 24 07:57 PM	RIZE / USDC	Buy	$0.0₂4804	0.0₂4804 USDC	23.32K	112.03 USDC	$112.04	0x4c4...6d93e
Mar 24 07:55 PM	RIZE / USDC	Sell	$0.0₂4831	0.0₂4830 USDC	26.12K	126.16 USDC	$126.16	0x64e...098c5
Mar 24 07:54 PM	RIZE / USDC	Buy	$0.0₂4798	0.0₂4798 USDC	21.48K	103.07 USDC	$103.07	0xfda...997e6
Mar 24 07:54 PM	RIZE / USDC	Sell	$0.0₂4827	0.0₂4827 USDC	21.15K	102.06 USDC	$102.07	0x889...fba25
Mar 24 07:52 PM	RIZE / USDC	Sell	$0.0₂4793	0.0₂4793 USDC	23.57K	112.95 USDC	$112.95	0xd59...1a732
Mar 24 07:52 PM	RIZE / USDC	Buy	$0.0₂4762	0.0₂4762 USDC	21.13K	100.62 USDC	$100.63	0x080...80162
Mar 24 07:52 PM	RIZE / USDC	Sell	$0.0₂4791	0.0₂4791 USDC	21.18K	101.44 USDC	$101.45	0x799...a4cea
Mar 24 07:51 PM	RIZE / USDC	Sell	$0.0₂4758	0.0₂4758 USDC	21.66K	103.05 USDC	$103.06	0x271...f8087
Mar 24 07:51 PM	RIZE / USDC	Buy	$0.0₂4738	0.0₂4738 USDC	33.00K	156.34 USDC	$156.35	0xcf0...93b75
Mar 24 07:50 PM	RIZE / USDC	Buy	$0.0₂4776	0.0₂4776 USDC	16.93K	80.86 USDC	$80.87	0xd5d...f064f
Mar 24 07:49 PM	RIZE / USDC	Buy	$0.0₂4806	0.0₂4806 USDC	22.56K	108.41 USDC	$108.42	0xfcd...42087
Mar 24 07:48 PM	RIZE / USDC	Sell	$0.0₂4836	0.0₂4835 USDC	21.88K	105.78 USDC	$105.79	0x31b...f3546
Mar 24 07:48 PM	RIZE / USDC	Sell	$0.0₂4803	0.0₂4802 USDC	20.90K	100.37 USDC	$100.37	0xdee...2545a
Mar 24 07:48 PM	RIZE / USDC	Sell	$0.0₂4771	0.0₂4770 USDC	21.24K	101.31 USDC	$101.31	0x193...8ba91
Mar 24 07:48 PM	RIZE / USDC	Buy	$0.0₂4746	0.0₂4746 USDC	27.15K	128.83 USDC	$128.83	0xc24...4e721
Mar 24 07:48 PM	RIZE / USDC	Sell	$0.0₂4779	0.0₂4779 USDC	21.45K	102.50 USDC	$102.51	0xd4d...73116
Mar 24 07:47 PM	RIZE / USDC	Buy	$0.0₂4751	0.0₂4750 USDC	21.44K	101.82 USDC	$101.82	0xba9...c9898
Mar 24 07:45 PM	RIZE / USDC	Sell	$0.0₂4779	0.0₂4779 USDC	21.79K	104.12 USDC	$104.13	0xe4e...74601
Mar 24 07:45 PM	RIZE / USDC	Buy	$0.0₂4754	0.0₂4754 USDC	27.29K	129.73 USDC	$129.74	0xa97...abf0f
Mar 24 07:45 PM	RIZE / USDC	Sell	$0.0₂4788	0.0₂4788 USDC	20.90K	100.07 USDC	$100.07	0xf3d...2d7b3
Mar 24 07:45 PM	RIZE / USDC	Buy	$0.0₂4777	0.0₂4777 USDC	44.82K	214.10 USDC	$214.11	0x6c8...5ed78
Mar 24 07:45 PM	RIZE / USDC	Sell	$0.0₂4821	0.0₂4821 USDC	25.14K	121.20 USDC	$121.21	0xa9c...26b30
Mar 24 07:45 PM	RIZE / USDC	Sell	$0.0₂4786	0.0₂4785 USDC	21.05K	100.73 USDC	$100.74	0xdb6...90ade
Mar 24 07:44 PM	RIZE / USDC	Sell	$0.0₂4753	0.0₂4753 USDC	21.59K	102.59 USDC	$102.59	0xb92...2a8ec
Mar 24 07:44 PM	RIZE / USDC	Buy	$0.0₂4730	0.0₂4730 USDC	28.40K	134.30 USDC	$134.31	0x823...90156
Mar 24 07:44 PM	RIZE / USDC	Sell	$0.0₂4763	0.0₂4763 USDC	21.68K	103.25 USDC	$103.26	0xd9c...12fb1
Mar 24 07:42 PM	RIZE / USDC	Buy	$0.0₂4740	0.0₂4739 USDC	27.95K	132.46 USDC	$132.47	0xa3a...9c151
Mar 24 07:41 PM	RIZE / USDC	Buy	$0.0₂4778	0.0₂4778 USDC	23.57K	112.59 USDC	$112.60	0xff4...e0cb2
Mar 24 07:40 PM	RIZE / USDC	Sell	$0.0₂4802	0.0₂4802 USDC	29.78K	142.98 USDC	$142.99	0x9fc...e5a39
Mar 24 07:40 PM	RIZE / USDC	Sell	$0.0₂4764	0.0₂4764 USDC	21.00K	100.03 USDC	$100.03	0x04f...18f4f
Mar 24 07:39 PM	RIZE / USDC	Sell	$0.0₂4731	0.0₂4731 USDC	22.34K	105.69 USDC	$105.69	0x474...161ea
Mar 24 07:39 PM	RIZE / USDC	Buy	$0.0₂4704	0.0₂4703 USDC	23.47K	110.39 USDC	$110.39	0xf63...b7bc6
Mar 24 07:37 PM	RIZE / USDC	Sell	$0.0₂4733	0.0₂4733 USDC	21.85K	103.38 USDC	$103.38	0x430...b889c
Mar 24 07:36 PM	RIZE / USDC	Buy	$0.0₂4704	0.0₂4704 USDC	21.44K	100.85 USDC	$100.86	0x16d...0973d
Mar 24 07:34 PM	RIZE / USDC	Sell	$0.0₂4721	0.0₂4721 USDC	36.67K	173.11 USDC	$173.12	0xf2f...7e0db
Mar 24 07:33 PM	RIZE / USDC	Sell	$0.0₂4677	0.0₂4676 USDC	22.54K	105.38 USDC	$105.39	0xeca...080cd
Mar 24 07:33 PM	RIZE / USDC	Sell	$0.0₂4641	0.0₂4641 USDC	21.85K	101.37 USDC	$101.38	0x376...50288
Mar 24 07:32 PM	RIZE / USDC	Buy	$0.0₂4614	0.0₂4614 USDC	23.20K	107.01 USDC	$107.02	0x8ef...63ac5
Mar 24 07:31 PM	RIZE / USDC	Sell	$0.0₂4636	0.0₂4636 USDC	30.14K	139.74 USDC	$139.75	0x572...ec8ae
Mar 24 07:31 PM	RIZE / USDC	Sell	$0.0₂4563	0.0₂4563 USDC	62.84K	286.71 USDC	$286.72	0xe64...1c789
Mar 24 07:31 PM	RIZE / USDC	Buy	$0.0₂4559	0.0₂4559 USDC	93.00K	423.93 USDC	$423.95	0x81e...8f8db
Mar 24 07:30 PM	RIZE / USDC	Buy	$0.0₂4650	0.0₂4649 USDC	21.70K	100.90 USDC	$100.91	0x854...e1c83
Mar 24 07:29 PM	RIZE / USDC	Buy	$0.0₂4686	0.0₂4686 USDC	27.32K	128.00 USDC	$128.01	0xf45...23a60
Mar 24 07:29 PM	RIZE / USDC	Sell	$0.0₂4714	0.0₂4714 USDC	27.25K	128.45 USDC	$128.46	0x494...91e25
Mar 24 07:28 PM	RIZE / USDC	Buy	$0.0₂4674	0.0₂4674 USDC	10.56K	49.36 USDC	$49.36	0xc22...9ca71
Mar 24 07:28 PM	RIZE / USDC	Buy	$0.0₂4698	0.0₂4698 USDC	22.12K	103.91 USDC	$103.91	0x8fe...545c7
Mar 24 07:27 PM	RIZE / USDC	Sell	$0.0₂4735	0.0₂4735 USDC	10.56K	50.00 USDC	$50.00	0xba5...7ab2d
Mar 24 07:24 PM	RIZE / USDC	Buy	$0.0₂4706	0.0₂4706 USDC	10.56K	49.70 USDC	$49.70	0x0c5...7dfc7
Mar 24 07:23 PM	RIZE / USDC	Sell	$0.0₂4735	0.0₂4735 USDC	10.56K	50.00 USDC	$50.00	0xbf4...325c7
Mar 24 07:23 PM	RIZE / USDC	Sell	$0.0₂4707	0.0₂4725 USDC	2.07K	9.77 USDC	$9.73	0xf3b...b8251
Mar 24 07:22 PM	RIZE / USDC	Sell	$0.0₂4707	0.0₂4707 USDC	22.78K	107.20 USDC	$107.21	0x2b1...07dae
Mar 24 07:21 PM	RIZE / USDC	Sell	$0.0₂4709	0.0₂4671 USDC	23.91K	111.69 USDC	$112.60	0xb9d...3be51
Mar 24 07:21 PM	RIZE / USDC	Buy	$0.0₂4709	0.0₂4632 USDC	10.73K	49.70 USDC	$50.52	0xa9c...00aaa
Mar 24 07:20 PM	RIZE / USDC	Sell	$0.0₂4709	0.0₂4660 USDC	10.73K	50.00 USDC	$50.52	0x9b7...82e2b
Mar 24 07:19 PM	RIZE / USDC	Buy	$0.0₂4713	0.0₂4649 USDC	31.40K	145.96 USDC	$147.99	0x7e2...45fe2
Mar 24 07:19 PM	RIZE / USDC	Sell	$0.0₂4713	0.0₂4669 USDC	40.36K	188.43 USDC	$190.20	0x2bd...4ef42
Mar 24 07:19 PM	RIZE / USDC	Buy	$0.0₂4709	0.0₂4627 USDC	22.29K	103.15 USDC	$104.97	0x4a6...d0a11
Mar 24 07:17 PM	RIZE / USDC	Buy	$0.0₂4713	0.0₂4653 USDC	10.68K	49.70 USDC	$50.34	0x207...3dbc9
Mar 24 07:16 PM	RIZE / USDC	Sell	$0.0₂4682	0.0₂4681 USDC	10.68K	50.00 USDC	$50.00	0x1d8...991a2
Mar 24 07:14 PM	RIZE / USDC	Buy	$0.0₂4716	0.0₂4662 USDC	21.80K	101.62 USDC	$102.80	0x079...95137
Mar 24 07:14 PM	RIZE / USDC	Buy	$0.0₂4716	0.0₂4696 USDC	24.83K	116.60 USDC	$117.09	0x850...4b38d
Mar 24 07:14 PM	RIZE / USDC	Sell	$0.0₂4717	0.0₂4707 USDC	47.80K	225.00 USDC	$225.49	0x866...ac81d
Mar 24 07:14 PM	RIZE / USDC	Buy	$0.0₂4717	0.0₂4648 USDC	6.52K	30.28 USDC	$30.73	0xfc8...997e7
Mar 24 07:14 PM	RIZE / USDC	Buy	$0.0₂4717	0.0₂4661 USDC	10.51K	48.97 USDC	$49.57	0x792...b50f9
Mar 24 07:14 PM	RIZE / USDC	Buy	$0.0₂4680	0.0₂4680 USDC	14.94K	69.89 USDC	$69.89	0xa37...828af
Mar 24 07:13 PM	RIZE / USDC	Sell	$0.0₂4717	0.0₂4716 USDC	3.39K	16.00 USDC	$16.00	0xe29...2f2c1
Mar 24 07:13 PM	RIZE / USDC	Buy	$0.0₂4721	0.0₂4695 USDC	12.46K	58.50 USDC	$58.82	0xe34...35e3a
Mar 24 07:13 PM	RIZE / USDC	Buy	$0.0₂4721	0.0₂4721 USDC	22.67K	107.00 USDC	$107.01	0x265...26425
Mar 24 07:13 PM	RIZE / USDC	Sell	$0.0₂4759	0.0₂4759 USDC	10.51K	50.00 USDC	$50.00	0xb5b...3b271
Mar 24 07:13 PM	RIZE / USDC	Sell	$0.0₂4749	0.0₂4749 USDC	2.53K	12.00 USDC	$12.00	0x4ea...d366d
Mar 24 07:12 PM	RIZE / USDC	Sell	$0.0₂4723	0.0₂4723 USDC	31.76K	150.00 USDC	$150.01	0x456...97d59
Mar 24 07:12 PM	RIZE / USDC	Buy	$0.0₂4689	0.0₂4689 USDC	23.67K	110.98 USDC	$110.98	0x90f...e4501
Mar 24 07:12 PM	RIZE / USDC	Sell	$0.0₂4703	0.0₂4702 USDC	43.25K	203.37 USDC	$203.38	0xfee...60c26
Mar 24 07:12 PM	RIZE / USDC	Buy	$0.0₂4677	0.0₂4676 USDC	46.47K	217.29 USDC	$217.30	0x4f7...b1676
Mar 24 07:12 PM	RIZE / USDC	Buy	$0.0₂4728	0.0₂4728 USDC	22.89K	108.23 USDC	$108.23	0xf35...1169e
Mar 24 07:12 PM	RIZE / USDC	Sell	$0.0₂4735	0.0₂4735 USDC	51.43K	243.50 USDC	$243.51	0x831...8d99d
Mar 24 07:12 PM	RIZE / USDC	Sell	$0.0₂4664	0.0₂4664 USDC	41.69K	194.43 USDC	$194.45	0x50c...7fea8
Mar 24 07:12 PM	RIZE / USDC	Buy	$0.0₂4634	0.0₂4634 USDC	38.56K	178.65 USDC	$178.66	0xfc8...73721
Mar 24 07:12 PM	RIZE / USDC	Sell	$0.0₂4658	0.0₂4658 USDC	42.70K	198.88 USDC	$198.89	0xf83...5a7ab
Mar 24 07:12 PM	RIZE / USDC	Buy	$0.0₂4628	0.0₂4627 USDC	39.25K	181.61 USDC	$181.62	0x0be...f824a
Mar 24 07:12 PM	RIZE / USDC	Buy	$0.0₂4690	0.0₂4690 USDC	42.81K	200.78 USDC	$200.79	0x9e2...dc9a5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/RIZE		10mo	$1.00	118	$11.97K	-0.65%	-0.87%	-0.32%	$3.64B

What is the price of RIZE (RIZE)?

The current price for RIZE (RIZE) on the Base chain is $0.0₂4781. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RIZE (RIZE)?

The Fully Diluted Valuation (FDV) of RIZE (RIZE) is $23.90M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RIZE (RIZE)?

You can buy RIZE on decentralized exchanges (DEXes) on the Base chain. Check the RIZE Liquidity pools to see all available RIZE trading pairs and choose the pool with the best liquidity.

What is RIZE (RIZE) liquidity?

The total liquidity for RIZE (RIZE) across all pools on Base is $23.92K. Liquidity is spread across pools, providing traders with multiple options for swapping RIZE.

What is RIZE, RIZE?

RIZE (RIZE) is a cryptocurrency token deployed on the Base blockchain. The current value of RIZE is $0.0₂4781. Visit the Description tab for more details about this project.

How to trade RIZE?

You can buy or sell RIZE on the Base chain through any of available RIZE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RIZE

RIZE is an advanced tokenization platform tailored for the compliant management and distribution of real-world assets. This platform empowers asset owners to convert their projects into tokens, providing investors with opportunities for fractional ownership while maintaining robust on-chain lifecycle management. The RIZE ecosystem facilitates seamless integration with regulated distributors, ensuring both primary and secondary market access in a compliant manner. This feature enhances the overall market experience for both asset owners and investors. Additionally, RIZE utilizes a decentralized machine learning infrastructure that prioritizes privacy. This innovative approach streamlines the processes of due diligence, risk assessment, and asset valuation, making it easier for stakeholders to engage with tokenized assets confidently. With its focus on compliance and accessibility, RIZE stands out as a reliable solution in the tokenization space, bridging the gap between traditional assets and modern blockchain technology.

USDC/RIZE on Aerodrome SlipStream

RIZE (RIZE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RIZE

About RIZE