cNGN/USDC Pool
The live cNGN/USDC price today is $0.037152, with a 24-hour trading volume of $12.22K. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037152
- 24h Volume
- $12.22K
- 24h Buy Volume
- $9.16K
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
cNGN (cNGN) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 1551070811523 cNGN for -1110000000 USDC
- : 139689080066 cNGN for -99885883 USDC
- : 542719900757 cNGN for -387950513 USDC
- : 227427520699 cNGN for -162511615 USDC
- : 12565031784 cNGN for -8977500 USDC
- : -1300000000000 cNGN for 926610099 USDC
- : 409895613641 cNGN for -293166541 USDC
- : -2152962000000 cNGN for 1536503577 USDC
- : 520894911670 cNGN for -373153991 USDC
- : 431570697654 cNGN for -309024449 USDC
cNGN / USDC
cNGN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | cNGN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:09 PM | Buy | $0.037152 | 0.037151 | 1.55M | 1.11K | $1.11K | 0x38a...4a0ca |
Apr 1 10:32 AM | Buy | $0.037142 | 0.037141 | 139.69K | 99.89 | $99.76 | 0x03b...b3aba |
Apr 1 08:45 AM | Buy | $0.037140 | 0.037140 | 542.72K | 387.95 | $387.50 | 0x3a9...a5a65 |
Apr 1 08:35 AM | Buy | $0.037137 | 0.037136 | 227.43K | 162.51 | $162.31 | 0x1e5...ebfdc |
Apr 1 08:24 AM | Buy | $0.037136 | 0.037135 | 12.57K | 8.98 | $8.97 | 0xa64...abf91 |
Apr 1 08:09 AM | Sell | $0.037136 | 0.037135 | 1.30M | 926.61 | $927.55 | 0x9d7...2e0e9 |
Apr 1 08:04 AM | Buy | $0.037144 | 0.037143 | 409.90K | 293.17 | $292.82 | 0xeb4...5a47e |
Apr 1 08:04 AM | Sell | $0.037142 | 0.037141 | 2.15M | 1.54K | $1.54K | 0x5ba...74558 |
Apr 1 06:54 AM | Buy | $0.037156 | 0.037155 | 520.89K | 373.15 | $372.74 | 0x30a...ec72b |
Apr 1 06:48 AM | Buy | $0.037153 | 0.037152 | 431.57K | 309.02 | $308.67 | 0x56b...69fbd |
Apr 1 06:46 AM | Buy | $0.037150 | 0.037149 | 741.73K | 530.82 | $530.29 | 0xc4a...157e5 |
Apr 1 06:46 AM | Buy | $0.037145 | 0.037144 | 79.83K | 57.11 | $57.03 | 0x2d3...ca801 |
Apr 1 06:44 AM | Buy | $0.037144 | 0.037143 | 30.20K | 21.60 | $21.57 | 0x5f6...ef238 |
Apr 1 06:35 AM | Buy | $0.037144 | 0.037143 | 13.93K | 9.96 | $9.95 | 0x00e...15fcf |
Apr 1 02:56 AM | Sell | $0.037144 | 0.037143 | 825.00K | 588.59 | $589.34 | 0x32d...52b82 |
Mar 31 11:10 PM | Buy | $0.037150 | 0.037148 | 8.16M | 5.82K | $5.83K | 0x55a...9275b |
Mar 31 05:38 PM | Buy | $0.037095 | 0.037093 | 281.27 | 0.1998 | $0.1995 | 0x762...f3a5b |
Mar 31 05:32 PM | Buy | $0.037094 | 0.037093 | 281.27 | 0.1998 | $0.1995 | 0x38b...65ff7 |
Mar 31 01:38 PM | Sell | $0.037094 | 0.037093 | 830.00 | 0.5878 | $0.5888 | 0xe53...ae5e4 |
Mar 31 12:51 PM | Buy | $0.037094 | 0.037093 | 277.35K | 196.99 | $196.73 | 0xabc...ec53b |
Mar 31 12:50 PM | Buy | $0.037092 | 0.037091 | 3.65K | 2.59 | $2.59 | 0xb52...beb74 |
Mar 31 12:41 PM | Sell | $0.037092 | 0.037091 | 2.11K | 1.49 | $1.50 | 0xf26...591b7 |
Mar 31 07:50 AM | Buy | $0.037092 | 0.037091 | 703.37 | 0.4995 | $0.4988 | 0xe4c...5e6e7 |
Mar 31 06:30 AM | Sell | $0.037092 | 0.037091 | 676.17 | 0.4787 | $0.4795 | 0x9f2...bd400 |
Mar 31 06:19 AM | Buy | $0.037092 | 0.037091 | 4.73K | 3.36 | $3.36 | 0xd66...88a1c |
Mar 31 06:14 AM | Sell | $0.037092 | 0.037091 | 522.33 | 0.3698 | $0.3704 | 0x953...9a1ee |
Mar 31 06:04 AM | Buy | $0.037092 | 0.037091 | 524.15 | 0.3722 | $0.3717 | 0x355...8ceb0 |
Mar 31 05:53 AM | Sell | $0.037092 | 0.037091 | 959.66 | 0.6795 | $0.6805 | 0x6be...1939e |
Mar 31 05:49 AM | Buy | $0.037092 | 0.037091 | 963.02 | 0.6839 | $0.6829 | 0x6e6...d7dc2 |
Mar 31 05:47 AM | Sell | $0.037092 | 0.037091 | 969.31 | 0.6863 | $0.6874 | 0xe07...0abab |
Mar 31 03:53 AM | Buy | $0.037092 | 0.037091 | 972.70 | 0.6908 | $0.6898 | 0xb36...eb91c |
Mar 31 03:51 AM | Sell | $0.037092 | 0.037091 | 506.21 | 0.3584 | $0.3590 | 0x2a8...47455 |
Mar 31 03:50 AM | Buy | $0.037092 | 0.037091 | 323.07 | 0.2294 | $0.2291 | 0x4ed...955bd |
Mar 31 03:47 AM | Sell | $0.037092 | 0.037091 | 798.00 | 0.5650 | $0.5659 | 0xcac...09597 |
Mar 31 03:45 AM | Buy | $0.037092 | 0.037091 | 985.71 | 0.7000 | $0.6990 | 0xaca...18b2c |
Mar 31 03:41 AM | Sell | $0.037092 | 0.037091 | 992.14 | 0.7025 | $0.7036 | 0xc89...29add |
Mar 30 01:46 PM | Buy | $0.037092 | 0.037091 | 704.31K | 500.00 | $499.45 | 0xd8e...9ec21 |
Mar 30 01:42 PM | Buy | $0.037087 | 0.037087 | 704.78K | 500.00 | $499.46 | 0x650...31556 |
Mar 30 01:15 PM | Sell | $0.037083 | 0.037082 | 10.68K | 7.55 | $7.57 | 0x715...c6ff3 |
Mar 30 12:49 PM | Sell | $0.037082 | 0.037082 | 2.29M | 1.62K | $1.63K | 0x829...7ad6c |
Mar 30 12:27 PM | Buy | $0.037098 | 0.037097 | 1.41K | 1.00 | $0.9986 | 0x98c...e8a03 |
Mar 30 12:06 PM | Sell | $0.037098 | 0.037097 | 161.30K | 114.31 | $114.48 | 0x68a...29835 |
Mar 28 10:06 PM | Sell | $0.037099 | 0.037098 | 3.89K | 2.76 | $2.76 | 0xf29...146e7 |
Mar 28 03:21 PM | Buy | $0.037099 | 0.037098 | 2.68K | 1.91 | $1.90 | 0x001...9cb38 |
Mar 27 10:31 PM | Buy | $0.037099 | 0.037098 | 42.19K | 29.99 | $29.95 | 0x547...7705b |
Mar 27 10:15 PM | Sell | $0.037099 | 0.037098 | 56.50K | 40.04 | $40.10 | 0x22d...94c63 |
Mar 27 08:55 PM | Buy | $0.037099 | 0.037099 | 41.85K | 29.75 | $29.71 | 0xa52...043aa |
Mar 27 08:52 PM | Sell | $0.037099 | 0.037098 | 56.50K | 40.04 | $40.10 | 0xa99...0acd2 |
Mar 27 07:55 PM | Buy | $0.037099 | 0.037099 | 42.52K | 30.23 | $30.18 | 0xca2...473e7 |
Mar 27 07:54 PM | Sell | $0.037099 | 0.037098 | 56.50K | 40.04 | $40.11 | 0x5c9...61b13 |
Mar 27 07:39 PM | Buy | $0.037099 | 0.037099 | 42.52K | 30.23 | $30.18 | 0x33b...4ba18 |
Mar 27 04:44 PM | Sell | $0.037099 | 0.037098 | 99.75 | 0.0707 | $0.0708 | 0x22d...44c53 |
Mar 27 04:42 PM | Buy | $0.037099 | 0.037098 | 105.24 | 0.0748 | $0.0747 | 0x356...75997 |
Mar 27 04:39 PM | Sell | $0.037099 | 0.037098 | 104.74 | 0.0742 | $0.0743 | 0x71c...59ba7 |
Mar 27 03:21 PM | Buy | $0.037099 | 0.037098 | 2.81K | 2.00 | $1.99 | 0xdf4...6e51c |
Mar 27 12:34 PM | Buy | $0.037099 | 0.037098 | 16.83K | 11.96 | $11.94 | 0xf12...6b14f |
Mar 27 12:26 PM | Sell | $0.037099 | 0.037098 | 18.64K | 13.21 | $13.23 | 0x185...fbdb8 |
Mar 27 11:12 AM | Sell | $0.037100 | 0.037098 | 59.49K | 42.16 | $42.23 | 0x8ed...c7007 |
Mar 27 09:20 AM | Buy | $0.037099 | 0.037099 | 158.64K | 112.77 | $112.62 | 0xb05...5ec52 |
Mar 27 09:01 AM | Sell | $0.037098 | 0.037098 | 207.27K | 146.90 | $147.12 | 0x41a...8bdc9 |
Mar 27 09:00 AM | Buy | $0.037100 | 0.037099 | 94.04K | 66.85 | $66.76 | 0xfc5...8090b |
Mar 27 08:49 AM | Buy | $0.037099 | 0.037099 | 124.66K | 88.61 | $88.49 | 0xca5...ad6b3 |
Mar 27 08:41 AM | Sell | $0.037098 | 0.037098 | 446.18K | 316.25 | $316.68 | 0xff1...9d590 |
Mar 27 08:39 AM | Sell | $0.037101 | 0.037101 | 22.89K | 16.22 | $16.25 | 0x6f2...858bf |
Mar 27 08:38 AM | Sell | $0.037101 | 0.037101 | 238.75K | 169.29 | $169.53 | 0x483...41a1f |
Mar 27 08:38 AM | Sell | $0.037103 | 0.037102 | 25.81K | 18.30 | $18.33 | 0x33a...dea24 |
Mar 27 08:36 AM | Sell | $0.037103 | 0.037103 | 28.26K | 20.04 | $20.07 | 0xf8b...21b16 |
Mar 26 11:35 PM | Sell | $0.037103 | 0.037103 | 57.63K | 40.87 | $40.93 | 0xc3b...38218 |
Mar 26 07:21 PM | Buy | $0.037103 | 0.037103 | 220.18K | 156.61 | $156.39 | 0x092...f7e31 |
Mar 26 06:26 PM | Sell | $0.037102 | 0.037102 | 1.10M | 778.18 | $778.98 | 0x0ed...7badc |
Mar 26 06:20 PM | Sell | $0.037109 | 0.037109 | 26.29K | 18.66 | $18.69 | 0xdb8...f42e0 |
Mar 26 06:20 PM | Sell | $0.037110 | 0.037109 | 24.92K | 17.69 | $17.72 | 0xd9b...ef488 |
Mar 26 06:05 PM | Sell | $0.037110 | 0.037109 | 25.09K | 17.81 | $17.83 | 0xf6a...e726b |
Mar 26 05:59 PM | Sell | $0.037110 | 0.037110 | 18.33K | 13.01 | $13.03 | 0xdd2...666a3 |
Mar 26 05:36 PM | Sell | $0.037110 | 0.037110 | 800.23K | 568.27 | $568.93 | 0xac1...eb008 |
Mar 26 02:33 PM | Buy | $0.037115 | 0.037115 | 138.46K | 98.65 | $98.52 | 0x265...1caa4 |
Mar 26 01:50 PM | Sell | $0.037115 | 0.037114 | 1.36K | 0.9695 | $0.9711 | 0x49c...42bb1 |
Mar 26 01:49 PM | Buy | $0.037115 | 0.037114 | 1.40K | 1.00 | $0.9986 | 0x2c2...04863 |
Mar 26 01:45 PM | Buy | $0.037115 | 0.037114 | 10.97K | 7.82 | $7.81 | 0x398...7a79e |
Mar 26 01:02 PM | Buy | $0.037115 | 0.037114 | 70.01K | 49.88 | $49.81 | 0xc4f...fcf40 |
Mar 26 08:58 AM | Sell | $0.037114 | 0.037114 | 112.91K | 80.20 | $80.32 | 0xad8...1b62a |
Mar 26 08:00 AM | Buy | $0.037115 | 0.037114 | 1.40M | 1.00K | $999.24 | 0x408...e3fa6 |
Mar 26 07:57 AM | Sell | $0.037105 | 0.037105 | 103.96K | 73.75 | $73.86 | 0x208...86e54 |
Mar 26 07:57 AM | Buy | $0.037106 | 0.037106 | 1.48M | 1.05K | $1.05K | 0xadd...0bc5d |
Mar 26 07:55 AM | Buy | $0.037096 | 0.037096 | 2.24M | 1.59K | $1.59K | 0xffe...f5dec |
Mar 26 07:24 AM | Sell | $0.037081 | 0.037081 | 32.24K | 22.79 | $22.83 | 0xd60...4f38d |
Mar 26 06:01 AM | Sell | $0.037081 | 0.037081 | 25.08K | 17.73 | $17.76 | 0x10d...59ced |
Mar 26 05:54 AM | Sell | $0.037081 | 0.037081 | 19.39K | 13.71 | $13.73 | 0x2c1...33a5b |
Mar 26 05:45 AM | Sell | $0.037081 | 0.037081 | 29.35K | 20.75 | $20.79 | 0xc23...706a2 |
Mar 26 05:44 AM | Sell | $0.037082 | 0.037081 | 26.08K | 18.44 | $18.47 | 0x243...2d418 |
Mar 26 05:12 AM | Sell | $0.037082 | 0.037081 | 26.44K | 18.69 | $18.72 | 0x96e...b6fe6 |
Mar 26 02:16 AM | Sell | $0.037082 | 0.037082 | 199.50 | 0.1411 | $0.1413 | 0xcf9...5d664 |
Mar 26 02:15 AM | Buy | $0.037082 | 0.037082 | 759.54 | 0.5386 | $0.5379 | 0x311...d6ac6 |
Mar 26 02:13 AM | Sell | $0.037082 | 0.037082 | 756.11 | 0.5346 | $0.5354 | 0xd12...9067e |
Mar 26 02:11 AM | Buy | $0.037082 | 0.037082 | 759.54 | 0.5386 | $0.5379 | 0xf3c...bb870 |
Mar 26 02:05 AM | Sell | $0.037082 | 0.037082 | 5.69 | 0.024020 | $0.024027 | 0x147...c7a3d |
Mar 26 02:03 AM | Sell | $0.037082 | 0.037082 | 788.02 | 0.5572 | $0.5581 | 0x5c0...15a5b |