ZORA/newboy01 Pool
The live ZORA/newboy01 price today is $0.0147, with a 24-hour trading volume of $3.91. This pair has changed 0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $3.91
- 24h Buy Volume
- $0.0805
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 43
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.52%
- 24 Hours
- 0.78%
Tokens in this pool
Zora (ZORA) newboy01 (newboy01)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1878015722262235 ZORA for -2781867009388823600 newboy01
- : 101992869032814480 ZORA for -151079673123009560000 newboy01
- : 12856514409 ZORA for -19044017544955 newboy01
- : -13546334838496313000 ZORA for 1.8884959140376195e+22 newboy01
- : 697849999698 ZORA for -1034256597675296 newboy01
- : -13545468296296503000 ZORA for 1.8893794003924107e+22 newboy01
- : 37879206967567 ZORA for -56169172671137176 newboy01
- : -679238854766330200 ZORA for 947695741492375700000 newboy01
- : 2057117230633209 ZORA for -3050476995410494500 newboy01
- : 111634782588655570 ZORA for -165541636402339400000 newboy01
ZORA / newboy01
ZORA/newboy01 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (newboy01) | ZORA | newboy01 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:56 AM | Buy | $0.0147 | 1.44K | 0.021879 | 2.78 | $0.042756 | 0x6c6...25c6e |
Mar 29 12:56 AM | Buy | $0.0147 | 1.44K | 0.1020 | 151.08 | $0.021497 | 0x6c6...25c6e |
Mar 29 12:56 AM | Buy | $0.0147 | 1.44K | 0.071286 | 0.041905 | $0.091887 | 0x6c6...25c6e |
Mar 29 12:56 AM | Sell | $0.0147 | 1.44K | 13.55 | 18.88K | $0.1987 | 0x6c6...25c6e |
Mar 29 12:55 AM | Buy | $0.0147 | 1.44K | 0.066979 | 0.021035 | $0.071024 | 0xd9b...c6e86 |
Mar 29 12:55 AM | Sell | $0.0147 | 1.44K | 13.55 | 18.89K | $0.1987 | 0xd9b...c6e86 |
Mar 29 12:55 AM | Buy | $0.0147 | 1.44K | 0.043788 | 0.0562 | $0.065558 | 0x4ce...693af |
Mar 29 12:55 AM | Sell | $0.0147 | 1.44K | 0.6792 | 947.70 | $0.029966 | 0x4ce...693af |
Mar 28 11:32 PM | Buy | $0.0149 | 1.44K | 0.022058 | 3.05 | $0.043065 | 0x3f4...225e4 |
Mar 28 11:32 PM | Buy | $0.0149 | 1.44K | 0.1116 | 165.54 | $0.021664 | 0x3f4...225e4 |
Mar 28 11:32 PM | Buy | $0.0149 | 1.44K | 0.048492 | 0.1259 | $0.051266 | 0x3f4...225e4 |
Mar 28 11:32 PM | Sell | $0.0149 | 1.44K | 14.83 | 20.69K | $0.2209 | 0x3f4...225e4 |
Mar 28 08:13 PM | Buy | $0.0150 | 1.44K | 0.024610 | 6.84 | $0.046912 | 0xb7e...0effd |
Mar 28 08:13 PM | Buy | $0.0150 | 1.44K | 0.2503 | 371.36 | $0.023754 | 0xb7e...0effd |
Mar 28 08:13 PM | Buy | $0.0150 | 1.44K | 0.043371 | 0.0500 | $0.065055 | 0xb7e...0effd |
Mar 28 08:13 PM | Sell | $0.0150 | 1.44K | 33.23 | 46.42K | $0.4983 | 0xb7e...0effd |
Mar 28 08:12 PM | Buy | $0.0150 | 1.44K | 0.021829 | 2.72 | $0.042742 | 0x328...20433 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.44K | 0.0991 | 147.20 | $0.021486 | 0x328...20433 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.44K | 0.031973 | 0.2930 | $0.052958 | 0x328...20433 |
Mar 28 08:12 PM | Sell | $0.0150 | 1.44K | 13.16 | 18.40K | $0.1973 | 0x328...20433 |
Mar 28 07:52 PM | Buy | $0.0150 | 1.44K | 0.0107 | 15.91 | $0.031603 | 0xb3d...31a23 |
Mar 28 07:52 PM | Buy | $0.0150 | 1.44K | 0.5813 | 864.08 | $0.028704 | 0xb3d...31a23 |
Mar 28 07:52 PM | Buy | $0.0150 | 1.44K | 0.043112 | 0.0462 | $0.064658 | 0xb3d...31a23 |
Mar 28 07:52 PM | Sell | $0.0150 | 1.44K | 77.11 | 108.01K | $1.15 | 0xb3d...31a23 |
Mar 28 07:20 PM | Buy | $0.0150 | 1.45K | 0.021685 | 2.51 | $0.042521 | 0x37a...897a2 |
Mar 28 07:20 PM | Buy | $0.0150 | 1.45K | 0.0903 | 134.70 | $0.021352 | 0x37a...897a2 |
Mar 28 07:20 PM | Buy | $0.0150 | 1.45K | 0.021138 | 1.70 | $0.041702 | 0x37a...897a2 |
Mar 28 07:20 PM | Sell | $0.0150 | 1.45K | 12.00 | 16.84K | $0.1795 | 0x37a...897a2 |
Mar 28 07:19 PM | Buy | $0.0150 | 1.45K | 0.0618 | 92.11 | $0.039238 | 0x143...c1a3b |
Mar 28 07:19 PM | Buy | $0.0150 | 1.45K | 3.35 | 5.00K | $0.0502 | 0x143...c1a3b |
Mar 28 02:24 PM | Buy | $0.0151 | 1.45K | 0.021481 | 2.21 | $0.042238 | 0x281...233a2 |
Mar 28 02:24 PM | Buy | $0.0151 | 1.45K | 0.0804 | 119.89 | $0.021215 | 0x281...233a2 |
Mar 28 02:24 PM | Buy | $0.0151 | 1.45K | 0.042047 | 0.0305 | $0.063093 | 0x281...233a2 |
Mar 28 02:24 PM | Sell | $0.0151 | 1.45K | 10.68 | 14.99K | $0.1614 | 0x281...233a2 |
Mar 28 02:23 PM | Buy | $0.0151 | 1.45K | 0.021111 | 1.66 | $0.041680 | 0xa2e...5e2c8 |
Mar 28 02:23 PM | Buy | $0.0151 | 1.45K | 0.0603 | 89.96 | $0.039117 | 0xa2e...5e2c8 |
Mar 28 02:23 PM | Buy | $0.0151 | 1.45K | 0.043408 | 0.0508 | $0.065153 | 0xa2e...5e2c8 |
Mar 28 02:23 PM | Sell | $0.0151 | 1.45K | 8.01 | 11.24K | $0.1211 | 0xa2e...5e2c8 |
Mar 28 02:23 PM | Buy | $0.0151 | 1.45K | 0.021851 | 2.76 | $0.042798 | 0x1be...56e31 |
Mar 28 02:23 PM | Buy | $0.0151 | 1.45K | 0.1004 | 149.92 | $0.021520 | 0x1be...56e31 |
Mar 28 02:23 PM | Buy | $0.0151 | 1.45K | 0.042811 | 0.0419 | $0.064251 | 0x1be...56e31 |
Mar 28 02:23 PM | Sell | $0.0151 | 1.45K | 13.34 | 18.74K | $0.2018 | 0x1be...56e31 |
Mar 28 01:52 PM | Buy | $0.0151 | 1.45K | 0.021526 | 2.28 | $0.042309 | 0x8b0...40532 |
Mar 28 01:52 PM | Buy | $0.0151 | 1.45K | 0.0828 | 123.67 | $0.021254 | 0x8b0...40532 |
Mar 28 01:52 PM | Buy | $0.0151 | 1.45K | 0.043066 | 0.0458 | $0.064640 | 0x8b0...40532 |
Mar 28 01:52 PM | Sell | $0.0151 | 1.45K | 11.00 | 15.46K | $0.1665 | 0x8b0...40532 |
Mar 28 01:36 PM | Buy | $0.0150 | 1.45K | 0.021665 | 2.49 | $0.042491 | 0xe7a...cd987 |
Mar 28 01:36 PM | Buy | $0.0150 | 1.45K | 0.0903 | 134.97 | $0.021352 | 0xe7a...cd987 |
Mar 28 01:36 PM | Buy | $0.0150 | 1.45K | 0.043466 | 0.0518 | $0.065186 | 0xe7a...cd987 |
Mar 28 01:36 PM | Sell | $0.0150 | 1.45K | 12.00 | 16.87K | $0.1795 | 0xe7a...cd987 |
Mar 28 09:25 AM | Buy | $0.0147 | 1.45K | 0.021882 | 2.81 | $0.042758 | 0xd93...a6336 |
Mar 28 09:25 AM | Buy | $0.0147 | 1.45K | 0.1021 | 152.63 | $0.021498 | 0xd93...a6336 |
Mar 28 09:25 AM | Buy | $0.0147 | 1.45K | 0.043510 | 0.0524 | $0.065145 | 0xd93...a6336 |
Mar 28 09:25 AM | Sell | $0.0147 | 1.45K | 13.56 | 19.08K | $0.1988 | 0xd93...a6336 |
Mar 28 07:08 AM | Buy | $0.0146 | 1.45K | 0.021909 | 2.85 | $0.042779 | 0xbec...8070a |
Mar 28 07:08 AM | Buy | $0.0146 | 1.45K | 0.1038 | 155.28 | $0.021512 | 0xbec...8070a |
Mar 28 07:08 AM | Buy | $0.0146 | 1.45K | 0.046448 | 0.0964 | $0.069387 | 0xbec...8070a |
Mar 28 07:08 AM | Sell | $0.0146 | 1.45K | 13.79 | 19.41K | $0.2007 | 0xbec...8070a |
Mar 27 07:35 PM | Buy | $0.0147 | 1.45K | 0.023507 | 5.25 | $0.045145 | 0x126...8fdff |
Mar 27 07:35 PM | Buy | $0.0147 | 1.45K | 0.1908 | 285.54 | $0.022800 | 0x126...8fdff |
Mar 27 07:35 PM | Buy | $0.0147 | 1.45K | 0.046450 | 0.0965 | $0.069464 | 0x126...8fdff |
Mar 27 07:35 PM | Sell | $0.0147 | 1.45K | 25.33 | 35.69K | $0.3716 | 0x126...8fdff |
Mar 27 06:21 PM | Buy | $0.0147 | 1.45K | 0.023506 | 5.25 | $0.045148 | 0xbf6...cd729 |
Mar 27 06:21 PM | Buy | $0.0147 | 1.45K | 0.1906 | 285.72 | $0.022800 | 0xbf6...cd729 |
Mar 27 06:21 PM | Buy | $0.0147 | 1.45K | 0.031628 | 0.2440 | $0.052391 | 0xbf6...cd729 |
Mar 27 06:21 PM | Sell | $0.0147 | 1.45K | 25.30 | 35.71K | $0.3716 | 0xbf6...cd729 |
Mar 27 05:33 PM | Buy | $0.0149 | 1.46K | 0.028847 | 13.28 | $0.031314 | 0x8b0...56883 |
Mar 27 05:33 PM | Buy | $0.0149 | 1.46K | 0.4524 | 679.18 | $0.026721 | 0x8b0...56883 |
Mar 27 05:33 PM | Buy | $0.0149 | 1.46K | 0.0291 | 43.63 | $0.034317 | 0x8b0...56883 |
Mar 27 05:33 PM | Sell | $0.0149 | 1.46K | 60.00 | 84.90K | $0.8912 | 0x8b0...56883 |
Mar 27 03:55 PM | Buy | $0.0150 | 1.46K | 1.58 | 2.37K | $0.0236 | 0xa96...05090 |
Mar 27 03:55 PM | Buy | $0.0150 | 1.46K | 86.02 | 129.24K | $1.29 | 0xa96...05090 |
Mar 27 01:50 PM | Buy | $0.0149 | 1.45K | 0.044115 | 0.0617 | $0.066127 | 0x806...3d43c |
Mar 27 01:50 PM | Sell | $0.0149 | 1.45K | 132.78 | 187.95K | $1.98 | 0x806...3d43c |
Mar 27 12:19 AM | Buy | $0.0155 | 1.47K | 0.022222 | 3.36 | $0.043449 | 0xece...f5d6b |
Mar 27 12:19 AM | Buy | $0.0155 | 1.47K | 0.1209 | 182.54 | $0.021877 | 0xece...f5d6b |
Mar 27 12:19 AM | Buy | $0.0155 | 1.47K | 0.046132 | 0.0926 | $0.069520 | 0xece...f5d6b |
Mar 27 12:19 AM | Sell | $0.0155 | 1.47K | 16.05 | 22.82K | $0.2491 | 0xece...f5d6b |
Mar 27 12:19 AM | Buy | $0.0155 | 1.47K | 0.023335 | 5.04 | $0.045177 | 0xbdb...0ef8e |
Mar 27 12:19 AM | Buy | $0.0155 | 1.47K | 0.1814 | 274.27 | $0.022817 | 0xbdb...0ef8e |
Mar 27 12:19 AM | Buy | $0.0155 | 1.47K | 0.046086 | 0.0920 | $0.069448 | 0xbdb...0ef8e |
Mar 27 12:19 AM | Sell | $0.0155 | 1.47K | 24.08 | 34.28K | $0.3739 | 0xbdb...0ef8e |
Mar 26 09:07 PM | Buy | $0.0156 | 1.47K | 0.023308 | 5.01 | $0.045149 | 0x1d2...ca08d |
Mar 26 09:07 PM | Buy | $0.0156 | 1.47K | 0.1800 | 272.46 | $0.022802 | 0x1d2...ca08d |
Mar 26 09:07 PM | Buy | $0.0156 | 1.47K | 0.046036 | 0.0914 | $0.069395 | 0x1d2...ca08d |
Mar 26 09:07 PM | Sell | $0.0156 | 1.47K | 23.89 | 34.06K | $0.3719 | 0x1d2...ca08d |
Mar 26 05:38 PM | Buy | $0.0157 | 1.47K | 0.023281 | 4.97 | $0.045145 | 0x49f...56090 |
Mar 26 05:38 PM | Buy | $0.0157 | 1.47K | 0.1785 | 270.66 | $0.022800 | 0x49f...56090 |
Mar 26 05:38 PM | Buy | $0.0157 | 1.47K | 0.042583 | 0.0392 | $0.064051 | 0x49f...56090 |
Mar 26 05:38 PM | Sell | $0.0157 | 1.47K | 23.70 | 33.83K | $0.3717 | 0x49f...56090 |
Mar 26 05:36 PM | Buy | $0.0157 | 1.47K | 0.021404 | 2.13 | $0.042199 | 0x8e7...9bb54 |
Mar 26 05:36 PM | Buy | $0.0157 | 1.47K | 0.0753 | 114.32 | $0.021180 | 0x8e7...9bb54 |
Mar 26 05:36 PM | Buy | $0.0157 | 1.47K | 0.021109 | 1.68 | $0.041736 | 0x8e7...9bb54 |
Mar 26 05:36 PM | Sell | $0.0157 | 1.47K | 10.00 | 14.29K | $0.1566 | 0x8e7...9bb54 |
Mar 26 05:09 PM | Buy | $0.0156 | 1.47K | 0.0603 | 91.58 | $0.039417 | 0xbff...87592 |
Mar 26 05:09 PM | Buy | $0.0156 | 1.47K | 3.28 | 4.98K | $0.0512 | 0xbff...87592 |
Mar 26 05:09 PM | Buy | $0.0156 | 1.47K | 0.021571 | 2.39 | $0.042454 | 0xbff...87592 |
Mar 26 05:09 PM | Sell | $0.0156 | 1.47K | 430.06 | 622.76K | $6.72 | 0xbff...87592 |
Mar 26 05:08 PM | Buy | $0.0156 | 1.51K | 0.0211 | 32.87 | $0.033293 | 0xd25...89575 |
Mar 26 05:08 PM | Buy | $0.0156 | 1.51K | 1.08 | 1.68K | $0.0168 | 0xd25...89575 |