WETH/HEMPY Pool
The live WETH/HEMPY price today is $2.17K, with a 24-hour trading volume of $99.69. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $99.69
- 24h Buy Volume
- $43.04
- 24h Sell Volume
- $56.65
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) IP Tokens of IPNFT #139 (HEMPY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1537860695036561 WETH for 4.149469132902121e+22 HEMPY
- : -2120154673337908 WETH for 5.716013418196562e+22 HEMPY
- : -2012757071204911 WETH for 5.421530987300255e+22 HEMPY
- : -8406350370428419 WETH for 2.2591399984101263e+23 HEMPY
- : 20067174752167116 WETH for -5.298937136787403e+23 HEMPY
- : -6043393634432587 WETH for 1.6331779138763972e+23 HEMPY
- : -6033640978595902 WETH for 1.626210079465957e+23 HEMPY
- : -6596606486130278 WETH for 1.7730095830261214e+23 HEMPY
- : -2729408515688311 WETH for 7.320974765015735e+22 HEMPY
- : -3184938424850485 WETH for 8.531737977347462e+22 HEMPY
WETH / HEMPY
WETH/HEMPY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (HEMPY) | WETH | HEMPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:45 AM | Sell | $2.17K | 26.72M | 0.021538 | 41.49K | $3.34 | 0x3f3...d4e5a |
Mar 24 10:24 AM | Sell | $2.16K | 26.70M | 0.022121 | 57.16K | $4.58 | 0x29c...99288 |
Mar 24 04:00 AM | Sell | $2.14K | 26.68M | 0.022013 | 54.22K | $4.31 | 0x746...100c9 |
Mar 24 04:00 AM | Sell | $2.14K | 26.65M | 0.028407 | 225.91K | $18.00 | 0x7fc...68e85 |
Mar 23 10:14 PM | Buy | $2.15K | 26.56M | 0.0201 | 529.89K | $43.16 | 0xed9...d585f |
Mar 23 07:26 PM | Sell | $2.17K | 26.79M | 0.026044 | 163.32K | $13.10 | 0xd3d...cba1e |
Mar 23 07:04 PM | Sell | $2.17K | 26.72M | 0.026034 | 162.62K | $13.08 | 0x3cb...52846 |
Mar 23 06:41 PM | Sell | $2.15K | 26.65M | 0.026597 | 177.30K | $14.21 | 0xee4...be3b8 |
Mar 23 06:01 PM | Sell | $2.15K | 26.57M | 0.022730 | 73.21K | $5.87 | 0x671...f457b |
Mar 23 04:34 PM | Sell | $2.13K | 26.54M | 0.023185 | 85.32K | $6.78 | 0x461...b7fd2 |
Mar 23 02:58 PM | Sell | $2.18K | 26.50M | 0.026009 | 160.62K | $13.09 | 0x834...0dbef |
Mar 23 11:30 AM | Sell | $2.17K | 26.43M | 0.0104 | 276.36K | $22.50 | 0x96e...4b46d |
Mar 23 11:16 AM | Sell | $2.17K | 26.31M | 0.0160 | 422.76K | $34.63 | 0x49e...7df1e |
Mar 23 03:32 AM | Buy | $2.06K | 26.13M | 0.031500 | 3.88K | $0.3086 | 0xc94...29065 |
Mar 23 02:19 AM | Buy | $2.05K | 26.13M | 0.032001 | 5.17K | $0.4103 | 0x4ff...63a25 |
Mar 23 12:14 AM | Sell | $2.06K | 26.13M | 0.039847 | 25.99K | $2.03 | 0xcad...3c30c |
Mar 23 12:12 AM | Sell | $2.06K | 26.12M | 0.0103 | 270.79K | $21.19 | 0xd52...a56ab |
Mar 22 10:29 AM | Sell | $2.08K | 26.01M | 0.0298 | 777.75K | $62.07 | 0x846...4d3ed |
Mar 22 10:29 AM | Sell | $2.08K | 25.67M | 0.0188 | 486.09K | $39.20 | 0x846...4d3ed |
Mar 22 10:29 AM | Sell | $2.08K | 25.46M | 0.0381 | 972.19K | $79.37 | 0x846...4d3ed |
