XRP BANK/USDC Pool
The live XRP BANK/USDC price today is $0.067655, with a 24-hour trading volume of $1.16K. This pair has changed -92.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067655
- 24h Volume
- $1.16K
- 24h Buy Volume
- $597.96
- 24h Sell Volume
- $560.05
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 80
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -91.15%
- 6 Hours
- -93.45%
- 24 Hours
- -92.21%
Tokens in this pool
XRP BANK (XRP BANK) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 5.185075442761097e+24 XRP BANK for -2967774 USDC
- : 4.249065846369612e+23 XRP BANK for -166597 USDC
- : 616672163063697400000 XRP BANK for -236 USDC
- : -3.438460825268131e+23 XRP BANK for 132765 USDC
- : -4.309699985853748e+25 XRP BANK for 203167794 USDC
- : -364509604378042100000 XRP BANK for 4242 USDC
- : 6.223228939302576e+24 XRP BANK for -69348080 USDC
- : 7.748026378186861e+21 XRP BANK for -75425 USDC
- : 2.156658224449334e+24 XRP BANK for -19900000 USDC
- : 616970984457281200000 XRP BANK for -5395 USDC
XRP BANK / USDC
XRP BANK/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | XRP BANK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:42 PM | Buy | $0.067655 | 0.067654 | 5.19M | 2.97 | $3.97 | 0xbfd...8c867 |
Apr 1 02:40 PM | Buy | $0.063989 | 0.063988 | 424.91K | 0.1666 | $0.1695 | 0xab2...3ba64 |
Apr 1 02:40 PM | Buy | $0.063780 | 0.063779 | 616.67 | 0.032360 | $0.032331 | 0x33d...d577d |
Apr 1 02:29 PM | Sell | $0.063779 | 0.063779 | 343.85K | 0.1328 | $0.1299 | 0x41c...12b14 |
Apr 1 02:29 PM | Sell | $0.054715 | 0.054715 | 43.10M | 203.17 | $203.20 | 0x41c...12b14 |
Apr 1 02:27 PM | Sell | $0.041165 | 0.041164 | 364.51 | 0.024242 | $0.024244 | 0x145...3f797 |
Apr 1 02:27 PM | Buy | $0.041165 | 0.041164 | 6.22M | 69.35 | $72.45 | 0x145...3f797 |
Apr 1 02:17 PM | Buy | $0.059641 | 0.059640 | 7.75K | 0.0754 | $0.0747 | 0x50f...859c9 |
Apr 1 02:14 PM | Buy | $0.059637 | 0.059636 | 2.16M | 19.90 | $20.78 | 0x692...60366 |
Apr 1 02:10 PM | Buy | $0.058659 | 0.058657 | 616.97 | 0.025395 | $0.025342 | 0x9ca...57290 |
Apr 1 02:05 PM | Buy | $0.058658 | 0.058657 | 19.68K | 0.1720 | $0.1704 | 0x535...2c81a |
Apr 1 01:54 PM | Buy | $0.058650 | 0.058649 | 543.09K | 4.68 | $4.70 | 0x2ce...5dade |
Apr 1 01:34 PM | Sell | $0.058425 | 0.058424 | 7.84K | 0.0661 | $0.0661 | 0xadc...81121 |
Apr 1 01:34 PM | Sell | $0.058428 | 0.058427 | 979.66K | 8.37 | $8.26 | 0xadc...81121 |
Apr 1 01:22 PM | Sell | $0.058836 | 0.058835 | 3.20K | 0.0282 | $0.0282 | 0x2d3...95a53 |
Apr 1 01:22 PM | Sell | $0.058838 | 0.058837 | 396.86K | 3.51 | $3.51 | 0x2d3...95a53 |
Apr 1 01:13 PM | Sell | $0.059012 | 0.059010 | 8.04K | 0.0724 | $0.0724 | 0xffc...4b1d4 |
Apr 1 01:13 PM | Sell | $0.059015 | 0.059014 | 979.66K | 8.96 | $8.83 | 0xffc...4b1d4 |
Apr 1 01:05 PM | Sell | $0.059461 | 0.059460 | 1.17K | 0.0111 | $0.0111 | 0xb52...3d920 |
Apr 1 01:05 PM | Sell | $0.059462 | 0.059461 | 148.99K | 1.40 | $1.41 | 0xb52...3d920 |
Apr 1 01:03 PM | Sell | $0.059532 | 0.059531 | 11.74 | 0.031110 | $0.031120 | 0xe91...5f43c |
Apr 1 01:03 PM | Buy | $0.059532 | 0.059531 | 525.69K | 5.00 | $5.01 | 0xe91...5f43c |
Apr 1 12:55 PM | Buy | $0.059287 | 0.059285 | 15.98K | 0.1499 | $0.1484 | 0xb03...2f225 |
Apr 1 12:55 PM | Buy | $0.059279 | 0.059278 | 16.00K | 0.1499 | $0.1484 | 0x201...59882 |
Apr 1 12:18 PM | Buy | $0.059271 | 0.059270 | 63.15K | 0.5904 | $0.5855 | 0xa5b...7a753 |
Apr 1 12:18 PM | Buy | $0.059242 | 0.059241 | 62.72K | 0.5845 | $0.5797 | 0x9fc...a7f9c |
Apr 1 12:18 PM | Buy | $0.059213 | 0.059212 | 62.91K | 0.5844 | $0.5796 | 0xe8c...6b131 |
Apr 1 12:17 PM | Buy | $0.059184 | 0.059183 | 63.12K | 0.5845 | $0.5796 | 0x941...34857 |
Apr 1 12:17 PM | Buy | $0.059155 | 0.059154 | 63.31K | 0.5844 | $0.5795 | 0x5f5...ef112 |
Apr 1 12:16 PM | Sell | $0.059126 | 0.059125 | 7.14K | 0.0652 | $0.0652 | 0x234...f08a5 |
Apr 1 12:16 PM | Sell | $0.059129 | 0.059128 | 903.14K | 8.35 | $8.24 | 0x234...f08a5 |
Apr 1 12:16 PM | Buy | $0.059547 | 0.059545 | 666.03K | 6.32 | $6.36 | 0x2f2...66bb1 |
Apr 1 12:14 PM | Sell | $0.059234 | 0.059233 | 11.73K | 0.1083 | $0.1083 | 0x6a9...7ee3e |
Apr 1 12:14 PM | Sell | $0.059239 | 0.059238 | 1.48M | 14.00 | $13.63 | 0x6a9...7ee3e |
Apr 1 12:13 PM | Buy | $0.059955 | 0.059953 | 231.60K | 2.31 | $2.31 | 0xb1d...89b4c |
Apr 1 12:12 PM | Buy | $0.059835 | 0.059833 | 130.89K | 1.30 | $1.29 | 0x1e5...8db5e |
Apr 1 12:05 PM | Buy | $0.059769 | 0.059767 | 217.29K | 2.13 | $2.12 | 0x2a9...4080c |
Apr 1 12:04 PM | Sell | $0.059659 | 0.059658 | 39.69K | 0.3837 | $0.3834 | 0x3de...79def |
Apr 1 12:04 PM | Sell | $0.059679 | 0.059677 | 5.00M | 54.02 | $48.39 | 0x3de...79def |
Apr 1 12:01 PM | Buy | $0.041162 | 0.041162 | 498.64K | 5.84 | $5.79 | 0x1ad...17a41 |
Apr 1 12:01 PM | Buy | $0.041160 | 0.041160 | 499.25K | 5.85 | $5.79 | 0x8f8...ea5c5 |
Apr 1 12:00 PM | Buy | $0.041159 | 0.041159 | 116.39K | 1.36 | $1.35 | 0x2c0...54a5d |
Apr 1 11:57 AM | Sell | $0.041159 | 0.041159 | 20.17K | 0.2336 | $0.2337 | 0x127...e37b5 |
Apr 1 11:57 AM | Sell | $0.041159 | 0.041159 | 2.52M | 28.99 | $29.21 | 0x127...e37b5 |
Apr 1 11:57 AM | Sell | $0.041165 | 0.041165 | 14.64K | 0.1704 | $0.1705 | 0x280...5a166 |
Apr 1 11:57 AM | Sell | $0.041165 | 0.041165 | 1.83M | 21.13 | $21.31 | 0x280...5a166 |
Apr 1 11:18 AM | Buy | $0.041170 | 0.041170 | 338.52K | 4.00 | $3.96 | 0x83d...b327d |
Apr 1 07:47 AM | Buy | $0.041169 | 0.041169 | 846.43 | 0.029988 | $0.029890 | 0x5ff...14e7d |
Apr 1 06:15 AM | Buy | $0.041169 | 0.041169 | 20.11K | 0.2372 | $0.2349 | 0xec8...4c7ec |
Apr 1 06:14 AM | Buy | $0.041169 | 0.041169 | 12.58 | 0.031490 | $0.031471 | 0xef7...08114 |
Apr 1 06:03 AM | Buy | $0.041169 | 0.041169 | 578.33K | 6.82 | $6.76 | 0x7ed...ce42d |
Apr 1 05:47 AM | Buy | $0.041167 | 0.041167 | 1.02K | 0.0120 | $0.0119 | 0x0cc...68d70 |
Apr 1 05:47 AM | Buy | $0.041167 | 0.041167 | 1.44K | 0.0169 | $0.0168 | 0x65d...35446 |
Apr 1 05:39 AM | Buy | $0.041167 | 0.041167 | 130.78K | 1.54 | $1.53 | 0x7be...0b15f |
Apr 1 05:36 AM | Buy | $0.041167 | 0.041167 | 147.48K | 1.74 | $1.72 | 0x1e1...b5b9d |
Apr 1 05:35 AM | Buy | $0.041167 | 0.041167 | 165.88K | 1.95 | $1.93 | 0xedb...d8c6b |
Apr 1 05:17 AM | Buy | $0.041166 | 0.041166 | 314.23K | 3.70 | $3.66 | 0x4e8...97d52 |
Apr 1 04:23 AM | Buy | $0.041165 | 0.041165 | 841.68 | 0.029904 | $0.029806 | 0x2ef...fb23f |
Apr 1 04:19 AM | Buy | $0.041165 | 0.041165 | 842.02 | 0.029908 | $0.029810 | 0xe72...45924 |
Apr 1 03:37 AM | Buy | $0.041166 | 0.041165 | 1.26M | 14.79 | $14.67 | 0xd27...2475f |
Apr 1 12:01 AM | Sell | $0.041162 | 0.041162 | 5.97K | 0.0693 | $0.0693 | 0x5a4...8a64e |
Apr 1 12:01 AM | Sell | $0.041162 | 0.041162 | 745.63K | 8.58 | $8.66 | 0x5a4...8a64e |
Mar 31 11:41 PM | Sell | $0.041164 | 0.041164 | 20.17K | 0.2347 | $0.2347 | 0xab7...e2921 |
Mar 31 11:41 PM | Sell | $0.041164 | 0.041164 | 2.52M | 29.12 | $29.34 | 0xab7...e2921 |
Mar 31 10:58 PM | Buy | $0.041170 | 0.041170 | 383.34K | 4.53 | $4.48 | 0xe7b...6f36c |
Mar 31 10:56 PM | Buy | $0.041170 | 0.041169 | 74.23K | 0.8763 | $0.8677 | 0x3c8...4221c |
Mar 31 10:56 PM | Buy | $0.041169 | 0.041169 | 25.43K | 0.3001 | $0.2972 | 0xc19...cb421 |
Mar 31 10:55 PM | Buy | $0.041169 | 0.041169 | 24.61K | 0.2905 | $0.2876 | 0x223...e1774 |
Mar 31 10:54 PM | Buy | $0.041169 | 0.041169 | 350.32K | 4.13 | $4.09 | 0x480...4d9d3 |
Mar 31 10:54 PM | Sell | $0.041168 | 0.041168 | 1.41K | 0.0164 | $0.0164 | 0xd46...ae11d |
Mar 31 10:54 PM | Sell | $0.041168 | 0.041168 | 175.85K | 2.03 | $2.05 | 0xd46...ae11d |
Mar 31 10:53 PM | Sell | $0.041169 | 0.041169 | 43.91K | 0.5129 | $0.5130 | 0xfb6...baa49 |
Mar 31 10:53 PM | Sell | $0.041169 | 0.041169 | 5.49M | 63.85 | $64.13 | 0xfb6...baa49 |
Mar 31 10:52 PM | Buy | $0.041183 | 0.041182 | 134.67K | 1.61 | $1.59 | 0x3e2...fe4cf |
Mar 31 10:51 PM | Buy | $0.041182 | 0.041182 | 15.97K | 0.1906 | $0.1888 | 0xd4a...3ee50 |
Mar 31 10:50 PM | Buy | $0.041182 | 0.041182 | 1.16K | 0.0138 | $0.0137 | 0x996...e8773 |
Mar 31 09:51 PM | Buy | $0.041182 | 0.041182 | 81.28K | 0.9700 | $0.9605 | 0x584...f1182 |
Mar 31 09:45 PM | Buy | $0.041182 | 0.041182 | 79.62K | 0.9500 | $0.9407 | 0x21e...32a44 |
Mar 31 08:44 PM | Buy | $0.041182 | 0.041182 | 73.95K | 0.8822 | $0.8736 | 0x1bf...9ff7c |
Mar 31 07:44 PM | Buy | $0.041182 | 0.041181 | 4.00K | 0.0478 | $0.0473 | 0x581...5da7b |
Mar 31 07:44 PM | Buy | $0.041182 | 0.041181 | 8.04K | 0.0959 | $0.0949 | 0x568...89347 |
Mar 31 07:43 PM | Buy | $0.041182 | 0.041181 | 5.59 | 0.046700 | $0.046601 | 0x363...b5951 |
Mar 31 07:28 PM | Sell | $0.041182 | 0.041181 | 67.08 | 0.037920 | $0.037923 | 0x71a...2f063 |
Mar 31 07:28 PM | Sell | $0.041182 | 0.041181 | 8.38K | 0.0980 | $0.0990 | 0x71a...2f063 |
Mar 31 07:26 PM | Buy | $0.041182 | 0.041181 | 8.29K | 0.0989 | $0.0979 | 0x60d...fa066 |
Mar 31 07:25 PM | Buy | $0.041182 | 0.041181 | 3.31K | 0.0395 | $0.0391 | 0x621...74ade |
Mar 31 07:22 PM | Buy | $0.041182 | 0.041181 | 580.92K | 6.92 | $6.86 | 0xa3c...92eae |
Mar 31 07:20 PM | Buy | $0.041180 | 0.041180 | 166.37K | 1.98 | $1.96 | 0x3cc...2cc53 |
Mar 31 07:05 PM | Buy | $0.041180 | 0.041179 | 400.87K | 4.77 | $4.73 | 0xd7a...de3ee |
Mar 31 07:04 PM | Buy | $0.041179 | 0.041178 | 328.85K | 3.91 | $3.87 | 0x521...910d8 |
Mar 31 07:02 PM | Buy | $0.041178 | 0.041178 | 1.49M | 17.69 | $17.54 | 0x4f3...abd84 |
Mar 31 07:01 PM | Buy | $0.041174 | 0.041174 | 903.14K | 10.69 | $10.60 | 0x158...43aa0 |
Mar 31 06:59 PM | Buy | $0.041172 | 0.041172 | 1.56K | 0.0185 | $0.0183 | 0x9bc...5c162 |
Mar 31 06:58 PM | Buy | $0.041172 | 0.041172 | 1.50K | 0.0177 | $0.0176 | 0x994...34291 |
Mar 31 06:57 PM | Buy | $0.041172 | 0.041172 | 124.84 | 0.021477 | $0.021463 | 0x94b...057e4 |
Mar 31 06:56 PM | Buy | $0.041172 | 0.041172 | 260.35 | 0.023080 | $0.023050 | 0x6ac...caf30 |
Mar 31 06:56 PM | Sell | $0.041172 | 0.041172 | 4.43K | 0.0518 | $0.0518 | 0x661...40ee8 |
Mar 31 06:56 PM | Sell | $0.041172 | 0.041172 | 553.14K | 6.42 | $6.48 | 0x661...40ee8 |
Mar 31 06:54 PM | Buy | $0.041173 | 0.041173 | 75.61K | 0.8954 | $0.8866 | 0x331...ec52f |
Mar 31 06:53 PM | Buy | $0.041173 | 0.041173 | 52.00K | 0.6157 | $0.6097 | 0x332...f2376 |