DICKBUTT/WETH Pool
The live DICKBUTT/WETH price today is $0.054639, with a 24-hour trading volume of $126.95. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054639
- 24h Volume
- $126.95
- 24h Buy Volume
- $5.64
- 24h Sell Volume
- $121.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Dickbutt (DICKBUTT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading DICKBUTT (Dickbutt)
DICKBUTT/BLEU on Uniswap V4DICKBUTT/WETH on AerodromeDICKBUTT/USDC on Uniswap V3Recent Transactions
- : -456258128805281400000 DICKBUTT for 996738517993 WETH
- : -1.0814453922332143e+25 DICKBUTT for 23613239355533904 WETH
- : -1.5517231242738677e+25 DICKBUTT for 33840019326841360 WETH
- : 1.2345040800070275e+24 DICKBUTT for -2636872466146903 WETH
- : -2.582046596468034e+23 DICKBUTT for 562742662873184 WETH
- : 6.969e+21 DICKBUTT for -14886120160931 WETH
- : 9.06e+23 DICKBUTT for -1935341430357280 WETH
- : 1.1308954854829366e+25 DICKBUTT for -24171149951233010 WETH
- : 1.1e+25 DICKBUTT for -23535093335013500 WETH
- : 5.074633750421803e+24 DICKBUTT for -10865535748843432 WETH
DICKBUTT / WETH
DICKBUTT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | DICKBUTT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:35 PM | Sell | $0.054639 | 0.082163 | 456.26 | 0.069968 | $0.022117 | 0xb2a...c50b2 |
Mar 24 07:33 PM | Sell | $0.054579 | 0.082163 | 10.81M | 0.0236 | $49.51 | 0xe49...58b79 |
Mar 24 07:16 PM | Sell | $0.054591 | 0.082161 | 15.52M | 0.0338 | $71.23 | 0xc2d...4f744 |
Mar 24 04:57 PM | Buy | $0.054590 | 0.082158 | 1.23M | 0.022637 | $5.67 | 0x1db...17471 |
Mar 24 04:12 AM | Sell | $0.054630 | 0.082158 | 258.20K | 0.035628 | $1.20 | 0xec4...c3c4e |
Mar 24 03:41 AM | Buy | $0.054616 | 0.082158 | 6.97K | 0.041489 | $0.0322 | 0x2b9...48590 |
Mar 23 07:45 PM | Buy | $0.054664 | 0.082158 | 906.00K | 0.021936 | $4.23 | 0xebc...76180 |
Mar 22 10:19 PM | Buy | $0.054418 | 0.082158 | 11.31M | 0.0242 | $49.96 | 0xc93...a1bcd |
Mar 22 04:43 PM | Buy | $0.054493 | 0.082161 | 11.00M | 0.0235 | $49.42 | 0x59d...3dfa8 |
Mar 22 05:29 AM | Buy | $0.054577 | 0.082163 | 5.07M | 0.0109 | $23.22 | 0x5c3...1390e |
Mar 22 02:39 AM | Sell | $0.054547 | 0.082164 | 456.14 | 0.069968 | $0.022074 | 0x588...4ac81 |
Mar 22 02:39 AM | Sell | $0.054550 | 0.082164 | 456.15 | 0.069968 | $0.022076 | 0x321...4371b |
Mar 21 03:56 PM | Buy | $0.054662 | 0.082164 | 31.05M | 0.0666 | $144.73 | 0xd8b...5e46b |
Mar 21 02:34 PM | Buy | $0.054692 | 0.082170 | 95.90K | 0.032060 | $0.4499 | 0xbcd...b5eea |
Mar 21 09:15 AM | Buy | $0.054680 | 0.082170 | 946.23K | 0.022033 | $4.43 | 0x1e6...d9188 |
Mar 20 10:32 PM | Sell | $0.054678 | 0.082170 | 135.74K | 0.032976 | $0.6349 | 0xcb4...f1a41 |
Mar 20 06:45 PM | Sell | $0.054609 | 0.082170 | 118.89K | 0.032606 | $0.5479 | 0x7ac...e4dc9 |
Mar 20 06:37 PM | Sell | $0.054602 | 0.082170 | 16.15M | 0.0354 | $74.32 | 0x2f7...a791c |
Mar 20 04:39 PM | Sell | $0.054620 | 0.082167 | 2.28K | 0.054984 | $0.0105 | 0x6fe...34107 |
Mar 20 04:39 PM | Sell | $0.054620 | 0.082167 | 3.58K | 0.057838 | $0.0165 | 0x32c...a10eb |
