BHUSKY/WETH Pool
The live BHUSKY/WETH price today is $0.047725, with a 24-hour trading volume of $125.10. This pair has changed 1.73% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047725
- 24h Volume
- $125.10
- 24h Buy Volume
- $38.62
- 24h Sell Volume
- $86.48
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- 1.73%
Tokens in this pool
BHUSKY (BHUSKY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading BHUSKY (BHUSKY)
BHUSKY/USDC on Uniswap V3Recent Transactions
- : -8.21331385e+22 BHUSKY for 2896302705271970 WETH
- : -9.919429352692105e+22 BHUSKY for 3502466830591881 WETH
- : -9.946330630583984e+22 BHUSKY for 3516948861601780 WETH
- : -1.3095003442124407e+23 BHUSKY for 4637925531348992 WETH
- : -1.4020737602912758e+23 BHUSKY for 4975434729732064 WETH
- : -1.5861573814411528e+23 BHUSKY for 5640730839614771 WETH
- : -8.669170586040925e+21 BHUSKY for 308664159036985 WETH
- : -1.3013054146979106e+23 BHUSKY for 4637891377565364 WETH
- : -1.2989727966739691e+23 BHUSKY for 4638219711571129 WETH
- : -7.222816948295935e+22 BHUSKY for 2582781286557683 WETH
BHUSKY / WETH
BHUSKY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BHUSKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:53 AM | Sell | $0.047725 | 0.073535 | 82.13K | 0.022897 | $6.34 | 0x530...a216e |
Mar 25 11:31 AM | Sell | $0.047763 | 0.073540 | 99.19K | 0.023503 | $7.70 | 0xc09...6f460 |
Mar 25 11:26 AM | Sell | $0.047770 | 0.073545 | 99.46K | 0.023517 | $7.73 | 0xbd2...a84a4 |
Mar 25 08:33 AM | Sell | $0.047755 | 0.073550 | 130.95K | 0.024638 | $10.16 | 0x148...e3f08 |
Mar 25 08:30 AM | Sell | $0.047762 | 0.073556 | 140.21K | 0.024976 | $10.88 | 0xbec...3eb00 |
Mar 25 08:28 AM | Sell | $0.047750 | 0.073563 | 158.62K | 0.025641 | $12.29 | 0xcd8...7f516 |
Mar 25 05:08 AM | Sell | $0.047755 | 0.073571 | 8.67K | 0.033087 | $0.6722 | 0x212...ff07c |
Mar 25 05:08 AM | Sell | $0.047744 | 0.073572 | 130.13K | 0.024638 | $10.08 | 0x04a...cd35a |
Mar 25 05:06 AM | Sell | $0.047747 | 0.073579 | 129.90K | 0.024639 | $10.06 | 0x58d...718f2 |
Mar 25 12:40 AM | Sell | $0.047760 | 0.073585 | 72.23K | 0.022583 | $5.60 | 0x9fb...25a01 |
Mar 24 11:40 PM | Sell | $0.047750 | 0.073589 | 65.22K | 0.022335 | $5.05 | 0x304...f5714 |
Mar 24 05:44 PM | Buy | $0.047563 | 0.073592 | 122.10K | 0.024396 | $9.23 | 0x0a7...a88f1 |
Mar 24 05:33 PM | Buy | $0.047578 | 0.073586 | 153.56K | 0.025517 | $11.64 | 0xce4...b1fad |
Mar 24 05:10 PM | Buy | $0.047565 | 0.073578 | 76.82K | 0.022755 | $5.81 | 0xaa8...26035 |
Mar 24 05:05 PM | Buy | $0.047594 | 0.073574 | 156.73K | 0.025612 | $11.90 | 0xd35...7ac0f |
Mar 24 02:50 PM | Buy | $0.047579 | 0.073566 | 117.68K | 0.024206 | $8.92 | 0x80c...d40e9 |
Mar 24 10:39 AM | Sell | $0.047685 | 0.073560 | 15.00K | 0.035324 | $1.15 | 0xae8...1f94c |
Mar 24 07:09 AM | Sell | $0.047676 | 0.073561 | 14.72K | 0.035225 | $1.13 | 0x0dc...4651f |
Mar 23 07:07 PM | Sell | $0.047717 | 0.073562 | 208.18K | 0.027403 | $16.06 | 0x4d8...ff29b |
Mar 23 04:27 PM | Buy | $0.047574 | 0.073572 | 134.92K | 0.024829 | $10.22 | 0x6b6...07ef6 |
