DYV/USDC Pool
The live DYV/USDC price today is $0.0312, with a 24-hour trading volume of $3.38K. This pair has changed 2.25% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0312
- 24h Volume
- $3.38K
- 24h Buy Volume
- $909.32
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.43%
- 24 Hours
- 2.25%
Tokens in this pool
DYV (DYV) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 2992500000 DYV for -92449902 USDC
- : -1395432315 DYV for 44000000 USDC
- : 3264576382 DYV for -100927060 USDC
- : 3591000000 DYV for -111176158 USDC
- : 3000000000 DYV for -93005709 USDC
- : -31724627469 DYV for 997500000 USDC
- : -21266468304 DYV for 661342500 USDC
- : -16162744181 DYV for 498750000 USDC
- : -2173974673 DYV for 66832500 USDC
- : -2143343744 DYV for 65835000 USDC
DYV / USDC
DYV/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | DYV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:09 AM | Buy | $0.0312 | 0.0312 | 2.99K | 92.45 | $93.36 | 0x070...36ff7 |
Mar 17 12:15 AM | Sell | $0.0312 | 0.0312 | 1.40K | 44.00 | $43.59 | 0x538...49609 |
Mar 16 10:03 PM | Buy | $0.0312 | 0.0312 | 3.26K | 100.93 | $101.91 | 0x56d...4aebb |
Mar 16 09:56 PM | Buy | $0.0313 | 0.0312 | 3.59K | 111.18 | $112.26 | 0x860...4fb39 |
Mar 16 09:25 PM | Buy | $0.0313 | 0.0313 | 3.00K | 93.01 | $93.92 | 0xe79...ccb0d |
Mar 16 09:22 PM | Sell | $0.0313 | 0.0313 | 31.72K | 997.50 | $994.42 | 0x431...63929 |
Mar 16 09:22 PM | Sell | $0.0309 | 0.0309 | 21.27K | 661.34 | $657.85 | 0xf3f...11123 |
Mar 16 09:22 PM | Sell | $0.0307 | 0.0307 | 16.16K | 498.75 | $495.59 | 0xb31...89d80 |
Mar 16 09:17 PM | Sell | $0.0305 | 0.0304 | 2.17K | 66.83 | $66.22 | 0x2d1...e6a82 |
Mar 16 09:16 PM | Sell | $0.0304 | 0.0304 | 2.14K | 65.83 | $65.23 | 0x051...caa16 |
Mar 16 09:16 PM | Sell | $0.0304 | 0.0304 | 2.15K | 65.83 | $65.23 | 0x51f...92c9c |
Mar 16 09:16 PM | Sell | $0.0304 | 0.0304 | 1.85K | 56.86 | $56.33 | 0x9ce...def9b |
Mar 16 06:27 PM | Buy | $0.0304 | 0.0303 | 376.62 | 11.32 | $11.43 | 0x99f...61403 |
Mar 16 06:24 PM | Buy | $0.0304 | 0.0304 | 1.58K | 47.38 | $47.86 | 0xab6...479b9 |
Mar 16 04:13 PM | Sell | $0.0304 | 0.0304 | 971.23 | 29.79 | $29.51 | 0x505...289c4 |
Mar 16 03:54 PM | Sell | $0.0304 | 0.0304 | 322.28 | 9.88 | $9.79 | 0xe99...c6408 |
Mar 16 03:41 PM | Buy | $0.0304 | 0.0304 | 483.76 | 14.54 | $14.69 | 0x65f...34998 |
Mar 16 01:37 PM | Buy | $0.0304 | 0.0304 | 9.97K | 300.41 | $302.98 | 0x2c0...70fb4 |
Mar 16 11:49 AM | Buy | $0.0305 | 0.0305 | 762.79 | 23.02 | $23.26 | 0x2fc...7cff7 |
Mar 16 05:26 AM | Buy | $0.0305 | 0.0305 | 780.78 | 23.57 | $23.81 | 0x76b...38703 |