ETH/PF Pool
The live ETH/PF price today is $1.99K, with a 24-hour trading volume of $0.047046. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.047046
- 24h Buy Volume
- $0.047046
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Purple Frog (PF)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 13270152884 ETH for -14000000000000000000 PF
- : 98392521587 ETH for -99750000000000000000 PF
- : 105665092888 ETH for -99750000000000000000 PF
- : 113774922436 ETH for -99750000000000000000 PF
- : 121959359461 ETH for -99050000000000000000 PF
- : 132992678684 ETH for -99750000000000000000 PF
- : 144902359811 ETH for -100000000000000000000 PF
- : 157658990934 ETH for -99750000000000000000 PF
- : 173082446855 ETH for -100000000000000000000 PF
- : 189884191132 ETH for -99750000000000000000 PF
ETH / PF
ETH/PF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PF) | ETH | PF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:37 PM | Buy | $1.99K | 243.82M | 0.071328 | 14.00 | $0.042646 | 0x30e...21b05 |
Mar 27 12:16 PM | Buy | $1.99K | 241.48M | 0.079840 | 99.75 | $0.031960 | 0xb69...5ecb7 |
Mar 27 11:53 AM | Buy | $1.99K | 225.15M | 0.061057 | 99.75 | $0.032107 | 0xeee...e8762 |
Mar 27 10:43 AM | Buy | $2.02K | 209.39M | 0.061138 | 99.75 | $0.032295 | 0x6ce...d662a |
Mar 26 12:30 PM | Buy | $2.07K | 194.20M | 0.061220 | 99.05 | $0.032526 | 0x98b...9e212 |
Mar 26 09:53 AM | Buy | $2.09K | 179.68M | 0.061330 | 99.75 | $0.032774 | 0xcca...5bdbe |
Mar 26 03:32 AM | Buy | $2.15K | 165.63M | 0.061450 | 100.00 | $0.033113 | 0x606...65f86 |
Mar 26 03:03 AM | Buy | $2.15K | 152.12M | 0.061577 | 99.75 | $0.033388 | 0x6cb...ce9f6 |
Mar 26 12:38 AM | Buy | $2.17K | 139.21M | 0.061731 | 100.00 | $0.033751 | 0x940...2e536 |
Mar 25 02:13 PM | Buy | $2.18K | 126.85M | 0.061899 | 99.75 | $0.034142 | 0xed3...3b1ce |
Mar 25 11:53 AM | Buy | $2.19K | 115.09M | 0.062099 | 99.75 | $0.034589 | 0x35e...38375 |
Mar 25 10:02 AM | Buy | $2.19K | 103.90M | 0.062331 | 99.75 | $0.035093 | 0x121...044ce |
Mar 25 09:33 AM | Buy | $2.18K | 93.28M | 0.062604 | 99.75 | $0.035678 | 0xb69...9f363 |
Mar 25 07:33 AM | Buy | $2.17K | 83.24M | 0.062936 | 100.00 | $0.036367 | 0xb41...a686d |
Mar 25 04:48 AM | Buy | $2.16K | 73.74M | 0.063318 | 99.75 | $0.037169 | 0x3b4...ea943 |
Mar 24 03:07 PM | Sell | $2.14K | 64.84M | 0.052343 | 38.86 | $0.025005 | 0xc5d...9d9c9 |
Mar 24 03:02 PM | Sell | $2.14K | 80.25M | 0.041870 | 3.37K | $0.0399 | 0x3b2...08c65 |
Mar 24 02:55 PM | Buy | $2.14K | 7.67B | 0.083011 | 99.75 | $0.056433 | 0xd82...e5d3c |
Mar 24 02:51 PM | Buy | $2.13K | 7.57B | 0.041881 | 15.82K | $0.0400 | 0x905...85cca |
Mar 24 01:54 PM | Buy | $2.14K | 4.94M | 0.056130 | 100.00 | $0.0131 | 0xf2f...0de20 |
Mar 24 11:29 AM | Sell | $2.16K | 2.85M | 0.031095 | 7.50K | $0.2363 | 0x795...f5b7b |
Mar 23 06:16 PM | Buy | $2.15K | 31.17B | 0.055913 | 31.63K | $0.0127 | 0x50d...d0ff1 |
Mar 23 09:36 AM | Sell | $2.04K | 48.57M | 0.041196 | 241.42 | $0.0244 | 0x24e...dedcb |