ETH/BENJI Pool
The live ETH/BENJI price today is $2.02K, with a 24-hour trading volume of $7.92. This pair has changed 0.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $7.92
- 24h Buy Volume
- $3.88
- 24h Sell Volume
- $4.04
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.89%
Tokens in this pool
Ether (ETH) Basenji (BENJI)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 969520352490399 ETH for -1.0099667781935294e+21 BENJI
- : 136666800253240 ETH for -141624095120000000000 BENJI
- : 823536227113563 ETH for -849551127248038300000 BENJI
- : -999999999967232 ETH for 1.0262501925021805e+21 BENJI
- : -1016225980348810 ETH for 1.0528641581117756e+21 BENJI
- : -406250000000000 ETH for 426223626172687400000 BENJI
- : 345011495961682 ETH for -364628575482751350000 BENJI
- : 6747628166171372 ETH for -6.85118896780068e+21 BENJI
- : -7000000000000000 ETH for 7.073745687960774e+21 BENJI
- : -92251421177349 ETH for 97413700973989690000 BENJI
ETH / BENJI
ETH/BENJI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BENJI) | ETH | BENJI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:55 PM | Buy | $2.02K | 1.04M | 0.039696 | 1.01K | $1.96 | 0xf76...d116d |
Mar 28 02:28 PM | Buy | $2.02K | 1.03M | 0.031367 | 141.62 | $0.2766 | 0xe79...e532f |
Mar 28 12:13 PM | Buy | $2.00K | 1.03M | 0.038236 | 849.55 | $1.64 | 0x639...15f1f |
Mar 28 07:42 AM | Sell | $2.00K | 1.02M | 0.0310000 | 1.03K | $2.00 | 0x625...c1384 |
Mar 28 07:38 AM | Sell | $2.00K | 1.03M | 0.021017 | 1.05K | $2.04 | 0x5d5...24528 |
Mar 27 01:28 PM | Sell | $1.99K | 1.04M | 0.034063 | 426.22 | $0.8084 | 0xa6b...55f8c |
Mar 26 02:34 AM | Buy | $2.15K | 1.06M | 0.033451 | 364.63 | $0.7428 | 0x2a9...a494b |
Mar 25 11:54 PM | Buy | $2.17K | 1.04M | 0.026748 | 6.85K | $14.64 | 0xf0a...38ef9 |
Mar 25 11:54 PM | Sell | $2.17K | 980.84K | 0.027000 | 7.07K | $15.18 | 0x6bc...1f207 |
Mar 25 02:36 AM | Sell | $2.16K | 1.06M | 0.049226 | 97.41 | $0.1989 | 0xc7e...536e4 |
Mar 24 05:12 PM | Buy | $2.12K | 1.06M | 0.053079 | 3.28 | $0.026513 | 0x030...27cb2 |
Mar 24 04:14 PM | Sell | $2.14K | 1.06M | 0.032349 | 250.00 | $0.5018 | 0xd6b...3edf0 |
Mar 24 01:56 AM | Buy | $2.13K | 1.07M | 0.035545 | 589.04 | $1.18 | 0x362...bc1ff |
Mar 24 01:10 AM | Buy | $2.14K | 1.04M | 0.033765 | 393.76 | $0.8059 | 0x853...7cf85 |
Mar 24 01:08 AM | Sell | $2.14K | 1.04M | 0.037442 | 777.85 | $1.59 | 0x8cb...fb06a |
Mar 24 01:08 AM | Sell | $2.14K | 1.06M | 0.033612 | 386.50 | $0.7733 | 0x28a...4fad2 |
Mar 24 01:02 AM | Buy | $2.14K | 1.08M | 0.032746 | 296.22 | $0.5880 | 0x76c...71833 |
Mar 23 07:25 PM | Buy | $2.16K | 1.07M | 0.034511 | 477.90 | $0.9757 | 0xc88...ee0e2 |
Mar 23 06:46 PM | Buy | $2.15K | 1.04M | 0.032511 | 262.77 | $0.5410 | 0xad0...d4cdb |
Mar 23 06:21 PM | Buy | $2.15K | 1.04M | 0.035510 | 574.51 | $1.19 | 0x82b...bb6e3 |
Mar 23 01:54 PM | Buy | $2.18K | 1.04M | 0.035732 | 594.49 | $1.25 | 0x18e...8559d |
Mar 23 01:43 PM | Buy | $2.16K | 1.03M | 0.036441 | 664.15 | $1.39 | 0xccf...e45f7 |
Mar 23 01:38 PM | Buy | $2.15K | 1.02M | 0.036388 | 654.74 | $1.37 | 0x38c...7f6a2 |
Mar 23 01:31 PM | Buy | $2.15K | 1.02M | 0.036193 | 630.96 | $1.33 | 0xb87...aa71e |
Mar 23 01:26 PM | Buy | $2.15K | 1.01M | 0.035970 | 604.79 | $1.28 | 0x45f...624de |
Mar 23 01:25 PM | Buy | $2.15K | 1.01M | 0.033676 | 370.77 | $0.7896 | 0x666...4b8c5 |
Mar 23 01:23 PM | Buy | $2.15K | 1.00M | 0.036405 | 642.95 | $1.38 | 0x0d0...384d8 |
Mar 23 01:23 PM | Buy | $2.15K | 997.92K | 0.036095 | 608.33 | $1.31 | 0x444...4ccac |
Mar 23 01:19 PM | Buy | $2.15K | 992.29K | 0.021301 | 1.29K | $2.79 | 0xf7a...20904 |
Mar 23 01:18 PM | Buy | $2.15K | 980.44K | 0.036141 | 602.19 | $1.32 | 0x5ee...35a13 |
Mar 23 12:55 PM | Sell | $2.14K | 974.92K | 0.021094 | 1.07K | $2.34 | 0xb07...236fb |
Mar 23 12:48 PM | Sell | $2.14K | 984.75K | 0.039625 | 949.18 | $2.06 | 0x5a9...d2c88 |
Mar 23 12:46 PM | Sell | $2.14K | 993.53K | 0.039447 | 939.80 | $2.02 | 0x635...b4734 |
Mar 23 12:45 PM | Sell | $2.14K | 1.00M | 0.039111 | 914.27 | $1.95 | 0xb21...c4c97 |
Mar 23 12:43 PM | Sell | $2.14K | 1.01M | 0.021042 | 1.05K | $2.22 | 0x788...70419 |
Mar 23 11:19 AM | Sell | $2.17K | 1.02M | 0.022675 | 2.76K | $5.81 | 0x385...f5922 |
Mar 23 11:06 AM | Buy | $2.08K | 1.06M | 0.021428 | 1.49K | $2.97 | 0x6ae...60e91 |
Mar 23 11:04 AM | Buy | $2.05K | 1.03M | 0.036304 | 650.94 | $1.29 | 0x9aa...61a4a |
Mar 23 10:58 AM | Buy | $2.05K | 1.03M | 0.035835 | 599.06 | $1.19 | 0x1ce...1e5d4 |
Mar 23 10:06 AM | Sell | $2.04K | 1.02M | 0.039957 | 1.02K | $2.03 | 0x27b...95494 |
Mar 23 08:15 AM | Buy | $2.05K | 1.03M | 0.039690 | 997.01 | $1.99 | 0xc9e...edec8 |
Mar 23 08:14 AM | Buy | $2.05K | 1.02M | 0.035561 | 568.01 | $1.14 | 0x39b...16751 |
Mar 23 07:39 AM | Buy | $2.04K | 1.02M | 0.035927 | 602.22 | $1.21 | 0x479...60465 |
Mar 23 07:25 AM | Buy | $2.03K | 1.01M | 0.036386 | 645.06 | $1.30 | 0x753...d71f8 |
Mar 23 07:24 AM | Buy | $2.03K | 1.00M | 0.035910 | 593.62 | $1.20 | 0x607...49e75 |
Mar 23 07:06 AM | Sell | $2.03K | 998.71K | 0.039785 | 978.73 | $1.99 | 0xb0e...32f8b |
Mar 23 07:05 AM | Sell | $2.03K | 1.01M | 0.039264 | 934.85 | $1.88 | 0xe64...74879 |
Mar 23 07:00 AM | Sell | $2.03K | 1.02M | 0.039642 | 981.64 | $1.96 | 0xb65...92017 |
Mar 22 11:12 PM | Buy | $2.06K | 1.03M | 0.036456 | 662.18 | $1.33 | 0x082...ebca4 |
Mar 22 10:58 PM | Buy | $2.06K | 1.02M | 0.036162 | 628.25 | $1.27 | 0x3ed...aa4a2 |
Mar 22 10:55 PM | Buy | $2.06K | 1.01M | 0.036541 | 662.95 | $1.35 | 0x8ae...026d6 |
Mar 22 10:27 PM | Buy | $2.05K | 1.01M | 0.035731 | 577.59 | $1.17 | 0x4b8...c5e89 |
Mar 22 10:13 PM | Buy | $2.05K | 1.00M | 0.035597 | 561.05 | $1.14 | 0xa72...a6a63 |
Mar 22 10:12 PM | Buy | $2.05K | 996.97K | 0.035982 | 596.47 | $1.22 | 0x6fb...faf54 |
Mar 22 10:10 PM | Buy | $2.04K | 991.45K | 0.038203 | 812.62 | $1.68 | 0xdcc...a427a |
Mar 22 07:14 PM | Sell | $2.06K | 983.97K | 0.034923 | 484.01 | $1.02 | 0xe5d...2259a |
Mar 22 06:36 PM | Sell | $2.07K | 988.44K | 0.034933 | 487.18 | $1.02 | 0x479...42af6 |
Mar 22 05:05 PM | Buy | $2.08K | 992.95K | 0.036694 | 664.58 | $1.39 | 0x916...8bfd2 |
Mar 22 05:04 PM | Buy | $2.08K | 986.81K | 0.039303 | 916.78 | $1.94 | 0x9fd...add7e |
Mar 22 12:25 PM | Buy | $2.08K | 978.39K | 0.036731 | 658.48 | $1.40 | 0x826...0217f |
Mar 22 12:23 PM | Buy | $2.08K | 972.36K | 0.035732 | 557.51 | $1.19 | 0x471...e294b |
Mar 22 12:17 PM | Buy | $2.07K | 967.27K | 0.039502 | 917.78 | $1.97 | 0x039...581c5 |
Mar 22 12:17 PM | Buy | $2.07K | 958.91K | 0.037277 | 697.57 | $1.51 | 0x74b...47cbc |
Mar 22 12:16 PM | Buy | $2.07K | 952.59K | 0.036279 | 598.19 | $1.30 | 0xd19...8326d |
Mar 22 12:15 PM | Buy | $2.07K | 947.18K | 0.037574 | 717.06 | $1.57 | 0x57d...7d78a |
Mar 22 09:22 AM | Buy | $2.09K | 940.72K | 0.035659 | 532.59 | $1.18 | 0xf85...fedda |
Mar 22 07:20 AM | Sell | $2.11K | 935.94K | 0.0310000 | 937.34 | $2.11 | 0x644...2b347 |
Mar 22 07:09 AM | Sell | $2.11K | 944.39K | 0.0310000 | 945.82 | $2.11 | 0x018...2cb59 |
Mar 22 03:08 AM | Sell | $2.10K | 952.96K | 0.021607 | 1.54K | $3.37 | 0x825...ac811 |
Mar 21 11:40 PM | Buy | $2.15K | 966.97K | 0.036376 | 616.57 | $1.37 | 0xee0...e82c5 |
Mar 21 11:34 PM | Buy | $2.15K | 961.36K | 0.036157 | 591.98 | $1.32 | 0x3bd...cfe7b |
Mar 21 11:33 PM | Buy | $2.15K | 955.98K | 0.021243 | 1.18K | $2.67 | 0xdb0...dd856 |
Mar 21 11:31 PM | Buy | $2.15K | 945.27K | 0.036959 | 657.70 | $1.49 | 0x5b1...02af6 |
Mar 21 11:31 PM | Buy | $2.15K | 939.35K | 0.037051 | 662.15 | $1.51 | 0x30e...bc08b |
Mar 21 11:30 PM | Buy | $2.15K | 933.41K | 0.037501 | 699.83 | $1.61 | 0x771...aca1c |