BCHB/PRO Pool
The live BCHB/PRO price today is $0.026218, with a 24-hour trading volume of $0.8778. This pair has changed 2.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026218
- 24h Volume
- $0.8778
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8778
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.22%
Tokens in this pool
BITCOIN CASH ON BASE (BCHB) Propy (PRO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading BCHB (BITCOIN CASH ON BASE)
BCHB/WETH on Uniswap V2BCHB/WETH on Uniswap V3BCHB/USDC on Uniswap V3BCHB/EURC on Uniswap V3BCHB/CAW on Uniswap V3Recent Transactions
- : -67387445881500070000 BCHB for 111335738 PRO
- : -79927944430821500000 BCHB for 128937733 PRO
- : -55638528785589130000 BCHB for 87822248 PRO
- : -58966543392973490000 BCHB for 91396983 PRO
- : 70848223771834980000 BCHB for -107819390 PRO
- : 158833694039979600000 BCHB for -250687742 PRO
- : -59929472943840810000 BCHB for 98025073 PRO
- : 68324240931892175000 BCHB for -109670232 PRO
- : -58965188096350140000 BCHB for 96704918 PRO
- : -65836187908340670000 BCHB for 105815932 PRO
BCHB / PRO
BCHB/PRO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PRO) | BCHB | PRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:14 PM | Sell | $0.026218 | 0.0165 | 67.39 | 1.11 | $0.4190 | 0x86a...8908a |
Mar 24 02:20 PM | Sell | $0.026083 | 0.0162 | 79.93 | 1.29 | $0.4861 | 0x046...38ce8 |
Mar 23 06:42 PM | Sell | $0.025918 | 0.0158 | 55.64 | 0.8782 | $0.3293 | 0x143...06465 |
Mar 23 05:52 PM | Sell | $0.025818 | 0.0155 | 58.97 | 0.9140 | $0.3430 | 0x270...d12c7 |
Mar 21 01:34 PM | Buy | $0.025947 | 0.0152 | 70.85 | 1.08 | $0.4213 | 0xdf6...51966 |
Mar 21 12:23 PM | Buy | $0.026289 | 0.0155 | 158.83 | 2.51 | $0.9989 | 0x1c4...a3189 |
Mar 21 03:11 AM | Sell | $0.026616 | 0.0164 | 59.93 | 0.9803 | $0.3965 | 0xcb2...dfb1c |
Mar 21 01:56 AM | Buy | $0.026489 | 0.0160 | 68.32 | 1.10 | $0.4433 | 0x015...ee778 |
Mar 20 10:01 PM | Sell | $0.026633 | 0.0164 | 58.97 | 0.9670 | $0.3911 | 0x8ef...08141 |
Mar 20 08:03 PM | Sell | $0.026507 | 0.0161 | 65.84 | 1.06 | $0.4284 | 0x1bd...aea30 |
Mar 20 10:45 AM | Buy | $0.026302 | 0.0157 | 65.14 | 1.03 | $0.4105 | 0x462...01aa4 |
Mar 20 12:21 AM | Buy | $0.026162 | 0.0161 | 64.22 | 1.03 | $0.3957 | 0xf4d...56da8 |
Mar 20 12:19 AM | Buy | $0.026291 | 0.0164 | 67.25 | 1.10 | $0.4230 | 0x627...9c96d |
Mar 19 11:09 PM | Sell | $0.026412 | 0.0168 | 59.20 | 0.9933 | $0.3796 | 0x7cc...7cded |
Mar 19 06:59 PM | Buy | $0.026071 | 0.0164 | 65.75 | 1.08 | $0.3991 | 0x5e7...2b750 |
Mar 19 06:57 PM | Buy | $0.026202 | 0.0168 | 105.23 | 1.78 | $0.6526 | 0xb01...eaf2f |
Mar 18 03:42 PM | Buy | $0.026765 | 0.0174 | 57.64 | 1.00 | $0.3899 | 0x056...0eb33 |
Mar 18 09:07 AM | Sell | $0.027026 | 0.0177 | 465.78 | 7.73 | $3.27 | 0x3c9...067bd |
