ETH/CDX Pool
The live ETH/CDX price today is $2.08K, with a 24-hour trading volume of $3.61K. This pair has changed 4.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $3.61K
- 24h Buy Volume
- $894.69
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.12%
Tokens in this pool
Ether (ETH) Cod3x Token (CDX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/CDX?
The 24-hour high price of ETH/CDX is $2.08K and the 24-hour low price is $1.99K.
What is the liquidity of ETH/CDX today?
The total liquidity in the ETH/CDX pool on Uniswap V4 is No data.
When was the ETH/CDX pool created?
The ETH/CDX pool was created on February 18, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Cod3x Token?
1 ETH = 52963.72082468376 CDX ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 ETH.
Recent Transactions
- : 443756457160759 ETH for -23739971581303190000 CDX
- : 1533108342174417 ETH for -82011297082583970000 CDX
- : 71521937368294740 ETH for -3.8147013168301484e+21 CDX
- : -1545738899218850 ETH for 80575291571001800000 CDX
- : -365758058128620500 ETH for 1.934934744823434e+22 CDX
- : 172527185631121950 ETH for -9.384e+21 CDX
- : 40897016589692 ETH for -2208868653063481300 CDX
- : 162451637391916 ETH for -8774023098665954000 CDX
- : 591034941542153 ETH for -31920858072173617000 CDX
- : 660582398889444 ETH for -35675193655611060000 CDX
| Date | Type | Price (USD) | Price (CDX) | ETH | CDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:43 AM | Buy | $2.08K | 52.96K | 0.034438 | 23.74 | $0.9212 | 0x215...bef3c |
Feb 14 08:43 AM | Buy | $2.08K | 52.96K | 0.021534 | 82.01 | $3.18 | 0x6c0...f0d27 |
Feb 14 03:21 AM | Buy | $2.05K | 52.96K | 0.0715 | 3.81K | $146.62 | 0x750...858ea |
Feb 13 11:44 PM | Sell | $2.05K | 52.65K | 0.021546 | 80.58 | $3.16 | 0x72f...c0b73 |
Feb 13 10:57 PM | Sell | $2.05K | 52.66K | 0.3658 | 19.35K | $749.95 | 0x7f2...aa4cf |
Feb 13 08:57 PM | Buy | $2.05K | 54.23K | 0.1725 | 9.38K | $352.82 | 0x9d2...e4b44 |
Feb 13 08:55 PM | Buy | $2.05K | 53.47K | 0.044090 | 2.21 | $0.0837 | 0xdde...14127 |
Feb 13 08:54 PM | Buy | $2.05K | 53.47K | 0.031625 | 8.77 | $0.3325 | 0x974...73a70 |
Feb 13 08:54 PM | Buy | $2.05K | 53.47K | 0.035911 | 31.92 | $1.21 | 0x4e9...89a1f |
Feb 13 08:54 PM | Buy | $2.05K | 53.47K | 0.036606 | 35.68 | $1.35 | 0x535...d0386 |
Feb 13 08:54 PM | Buy | $2.05K | 53.46K | 0.0170 | 916.37 | $34.75 | 0xaee...469c2 |
Feb 13 08:54 PM | Buy | $2.05K | 53.39K | 0.1024 | 5.50K | $209.63 | 0xd82...7a9a0 |
Feb 13 08:54 PM | Sell | $2.05K | 52.95K | 0.8593 | 46.65K | $1.76K | 0x045...fd4b5 |
Feb 13 05:35 PM | Buy | $2.06K | 56.78K | 0.022202 | 126.24 | $4.53 | 0xcd4...5225f |
Feb 13 05:35 PM | Buy | $2.06K | 56.77K | 0.022409 | 138.11 | $4.96 | 0xf73...c30eb |
Feb 13 05:13 PM | Sell | $2.05K | 56.76K | 0.0876 | 4.94K | $180.00 | 0x21d...d4a93 |
Feb 13 04:32 PM | Buy | $2.06K | 57.18K | 0.027313 | 422.18 | $15.03 | 0x2e4...8cead |
Feb 13 04:09 PM | Buy | $2.05K | 57.14K | 0.021338 | 77.19 | $2.75 | 0x7bc...37b20 |
Feb 13 04:07 PM | Buy | $2.04K | 57.14K | 0.027621 | 439.68 | $15.54 | 0x8bc...169c0 |
Feb 13 04:07 PM | Buy | $2.04K | 57.10K | 0.027382 | 425.61 | $15.05 | 0x7c2...37418 |
