ETH/CDX Pool
The live ETH/CDX price today is $2.13K, with a 24-hour trading volume of $2.08K. This pair has changed 1.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.08K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 1.22%
Tokens in this pool
Ether (ETH) Cod3x Token (CDX)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -492176064972166 ETH for 22677085325631160000 CDX
- : 507987245158587140 ETH for -2.3430603622593637e+22 CDX
- : 276327333612614850 ETH for -1.2377859220385233e+22 CDX
- : 1785351012852815 ETH for -79155576945928570000 CDX
- : 6217751116284204 ETH for -275590000000000000000 CDX
- : 185758019721956200 ETH for -8.175662903101611e+21 CDX
- : 6435524117554948 ETH for -281256036727652970000 CDX
- : 24533658475450610 ETH for -1.071e+21 CDX
- : -1640625000000000 ETH for 70136461479849750000 CDX
- : -1140625000000000 ETH for 48766436763441810000 CDX
ETH / CDX
ETH/CDX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CDX) | ETH | CDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:30 PM | Sell | $2.13K | 46.54K | 0.034922 | 22.68 | $1.05 | 0x2ce...1109f |
Apr 1 04:30 PM | Buy | $2.13K | 46.54K | 0.5080 | 23.43K | $1.08K | 0x4d1...b28b8 |
Apr 1 04:20 PM | Buy | $2.13K | 44.80K | 0.2763 | 12.38K | $588.26 | 0x754...2bb5f |
Apr 1 06:45 AM | Buy | $2.15K | 43.90K | 0.021786 | 79.16 | $3.83 | 0x43c...7b1c3 |
Apr 1 02:42 AM | Buy | $2.09K | 43.89K | 0.026218 | 275.59 | $12.97 | 0x205...1938b |
Apr 1 01:21 AM | Buy | $2.11K | 43.87K | 0.1858 | 8.18K | $391.47 | 0xaec...c191c |
Mar 31 04:08 PM | Buy | $2.06K | 43.28K | 0.026436 | 281.26 | $13.25 | 0xf6f...3450d |
Mar 31 12:11 PM | Buy | $2.04K | 43.26K | 0.0245 | 1.07K | $50.08 | 0xb8d...e74fa |
Mar 31 09:57 AM | Sell | $2.02K | 43.18K | 0.021641 | 70.14 | $3.31 | 0xaf8...6c4b0 |
Mar 31 09:30 AM | Sell | $2.03K | 43.18K | 0.021141 | 48.77 | $2.31 | 0x459...02a41 |
Mar 31 12:13 AM | Sell | $2.02K | 43.19K | 0.021171 | 50.03 | $2.36 | 0x949...c5e91 |
Mar 30 11:05 PM | Sell | $2.02K | 43.19K | 0.021532 | 65.48 | $3.10 | 0x162...4fa6e |
Mar 30 10:06 PM | Buy | $2.04K | 43.20K | 0.0245 | 1.07K | $50.08 | 0xd36...079b3 |
Mar 30 10:03 PM | Buy | $2.04K | 43.12K | 0.0246 | 1.07K | $50.10 | 0xe42...f3a23 |
Mar 30 09:32 PM | Sell | $2.04K | 43.04K | 0.1297 | 5.55K | $264.68 | 0x990...50583 |
Mar 30 09:21 PM | Buy | $2.03K | 43.45K | 0.021645 | 72.16 | $3.34 | 0x800...8b033 |
Mar 30 08:42 PM | Buy | $2.02K | 43.44K | 0.027986 | 350.29 | $16.15 | 0xc93...39d03 |
Mar 30 07:05 PM | Buy | $2.03K | 43.42K | 0.0598 | 2.62K | $121.49 | 0x304...3d73e |
Mar 30 07:05 PM | Sell | $2.03K | 43.23K | 0.3452 | 14.96K | $700.89 | 0xdbe...232b3 |
Mar 30 01:44 PM | Buy | $2.07K | 44.33K | 0.044184 | 1.87 | $0.0867 | 0xc37...bbf9c |
Mar 30 12:20 AM | Buy | $2.01K | 44.33K | 0.022233 | 99.94 | $4.49 | 0x273...081d9 |
Mar 29 11:44 AM | Buy | $2.00K | 44.32K | 0.032334 | 10.44 | $0.4675 | 0x9d0...5eb7b |
Mar 29 10:41 AM | Buy | $1.99K | 44.32K | 0.1151 | 5.13K | $229.39 | 0x031...ca00d |
Mar 29 07:48 AM | Buy | $2.00K | 43.94K | 0.021318 | 58.47 | $2.64 | 0x21a...a2044 |
Mar 29 05:24 AM | Buy | $2.00K | 43.94K | 0.0104 | 460.55 | $20.80 | 0x05e...b9868 |
Mar 29 04:10 AM | Buy | $2.01K | 43.91K | 0.031048 | 4.65 | $0.2105 | 0xb9f...4cc8f |
Mar 29 03:16 AM | Buy | $2.01K | 43.90K | 0.021786 | 79.17 | $3.59 | 0xd79...acaa4 |
Mar 29 03:15 AM | Buy | $2.01K | 43.90K | 0.021648 | 73.06 | $3.31 | 0x811...eed4d |
Mar 29 02:05 AM | Buy | $2.01K | 43.89K | 0.021145 | 50.75 | $2.30 | 0xb14...c97cb |
Mar 29 02:04 AM | Buy | $2.01K | 43.89K | 0.0117 | 518.62 | $23.47 | 0x040...85dbd |
Mar 29 02:04 AM | Sell | $2.01K | 43.85K | 0.2494 | 10.93K | $500.08 | 0x157...c83cb |
Mar 28 03:35 PM | Buy | $2.03K | 44.66K | 0.0222 | 1.00K | $45.11 | 0xc5f...72dcb |
Mar 28 03:25 PM | Buy | $2.03K | 44.59K | 0.021076 | 48.43 | $2.18 | 0x92f...ec02a |
Mar 28 01:43 PM | Buy | $2.03K | 44.58K | 0.022013 | 90.63 | $4.08 | 0x6a7...8390d |
Mar 28 09:10 AM | Buy | $2.00K | 44.58K | 0.0304 | 1.37K | $60.86 | 0x03f...54ee7 |
Mar 28 01:14 AM | Buy | $1.99K | 44.48K | 0.023436 | 154.32 | $6.83 | 0x7a6...c0d74 |
Mar 27 10:41 AM | Sell | $2.02K | 44.46K | 0.025364 | 236.13 | $10.82 | 0xcf3...29108 |
Mar 27 02:01 AM | Sell | $2.07K | 44.48K | 0.024799 | 211.35 | $9.93 | 0x5d8...6e512 |
Mar 26 06:30 PM | Sell | $2.04K | 44.50K | 0.038737 | 38.49 | $1.78 | 0xadc...27d1c |
Mar 26 06:18 PM | Sell | $2.05K | 44.50K | 0.035546 | 24.43 | $1.14 | 0xe19...20f53 |
Mar 26 05:59 PM | Sell | $2.05K | 44.50K | 0.021641 | 72.28 | $3.37 | 0x86a...2b6fd |
Mar 26 05:56 PM | Sell | $2.06K | 44.51K | 0.021532 | 67.47 | $3.16 | 0x6cd...9f99e |
Mar 26 07:33 AM | Buy | $2.12K | 44.51K | 0.033459 | 15.55 | $0.7321 | 0x520...76b3b |
Mar 26 07:16 AM | Buy | $2.12K | 44.51K | 0.029902 | 445.00 | $21.00 | 0x101...b7e05 |
Mar 26 04:55 AM | Buy | $2.15K | 44.48K | 0.024179 | 187.68 | $8.99 | 0xc24...54aa0 |
Mar 26 03:55 AM | Buy | $2.15K | 44.46K | 0.042779 | 1.25 | $0.0598 | 0x2f4...a78ff |
Mar 26 01:51 AM | Buy | $2.16K | 44.46K | 0.021276 | 57.27 | $2.76 | 0x1d1...1c458 |
Mar 26 01:50 AM | Sell | $2.16K | 44.46K | 0.2310 | 10.26K | $500.14 | 0x025...a986c |