PEPETO/nealianokid Pool
The live PEPETO/nealianokid price today is $0.064763, with a 24-hour trading volume of $304.13. This pair has changed 159.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064763
- 24h Volume
- $304.13
- 24h Buy Volume
- $162.69
- 24h Sell Volume
- $141.44
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 77
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -44.62%
- 24 Hours
- 159.99%
Tokens in this pool
PEPETO (PEPETO) nealianokid (nealianokid)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -1.0568232308163628e+23 PEPETO for 1.447048327904333e+21 nealianokid
- : -1.3233994924676142e+25 PEPETO for 1.810769522233737e+23 nealianokid
- : 1.3233994924676142e+25 PEPETO for -1.847363377134676e+23 nealianokid
- : -2.5920859787892904e+22 PEPETO for 354886415628156400000 nealianokid
- : -3.2401074734866133e+24 PEPETO for 4.401745376405614e+22 nealianokid
- : -3.2819379651378854e+23 PEPETO for 4.5148540660947417e+21 nealianokid
- : -4.112243125945422e+25 PEPETO for 6.128438330056472e+23 nealianokid
- : 7.883032182843581e+22 PEPETO for -1.395928518825702e+21 nealianokid
- : -4.9086979554130665e+23 PEPETO for 8.616942696135836e+21 nealianokid
- : -6.148776391053057e+25 PEPETO for 1.2692852173145644e+24 nealianokid
PEPETO / nealianokid
PEPETO/nealianokid Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nealianokid) | PEPETO | nealianokid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:54 AM | Sell | $0.064762 | 0.0137 | 105.68K | 1.45K | $0.0503 | 0x47b...70e5a |
Mar 25 07:54 AM | Sell | $0.064763 | 0.0137 | 13.23M | 181.08K | $6.30 | 0x47b...70e5a |
Mar 25 07:44 AM | Buy | $0.064857 | 0.0139 | 13.23M | 184.74K | $6.43 | 0x8be...c91bb |
Mar 25 07:43 AM | Sell | $0.064768 | 0.0137 | 25.92K | 354.89 | $0.0124 | 0x39c...8fee3 |
Mar 25 07:43 AM | Sell | $0.064768 | 0.0137 | 3.24M | 44.02K | $1.54 | 0x39c...8fee3 |
Mar 25 07:40 AM | Sell | $0.064792 | 0.0138 | 328.19K | 4.51K | $0.1572 | 0x53c...b3faa |
Mar 25 07:40 AM | Sell | $0.064794 | 0.0138 | 41.12M | 612.84K | $19.71 | 0x53c...b3faa |
Mar 25 06:57 AM | Buy | $0.066138 | 0.0175 | 78.83K | 1.40K | $0.0484 | 0xece...6f001 |
Mar 25 05:12 AM | Sell | $0.066179 | 0.0175 | 490.87K | 8.62K | $0.3033 | 0x7b0...727bd |
Mar 25 05:12 AM | Sell | $0.066199 | 0.0176 | 61.49M | 1.27M | $38.11 | 0x7b0...727bd |
Mar 25 04:42 AM | Sell | $0.068439 | 0.0238 | 279.97K | 6.67K | $0.2362 | 0xc14...44318 |
Mar 25 04:42 AM | Sell | $0.068448 | 0.0238 | 35.13M | 882.74K | $29.68 | 0xc14...44318 |
Mar 25 04:09 AM | Buy | $0.068600 | 0.0269 | 221.79K | 6.02K | $0.1907 | 0xd5f...fc7a7 |
Mar 25 02:41 AM | Buy | $0.069492 | 0.0269 | 280.30K | 7.60K | $0.2661 | 0xf4c...8ef18 |
Mar 25 01:50 AM | Buy | $0.069437 | 0.0268 | 3.13M | 84.36K | $2.95 | 0xf21...a490d |
Mar 25 01:47 AM | Buy | $0.069373 | 0.0266 | 1.00M | 26.88K | $0.9407 | 0xca2...cd493 |
Mar 25 01:45 AM | Buy | $0.069331 | 0.0265 | 104.87K | 2.80K | $0.0979 | 0xf80...2a8ba |
Mar 25 01:45 AM | Buy | $0.069328 | 0.0265 | 104.91K | 2.80K | $0.0979 | 0xcd9...77dee |
Mar 25 01:45 AM | Buy | $0.069325 | 0.0265 | 209.94K | 5.61K | $0.1957 | 0xff9...dbac3 |
Mar 25 01:45 AM | Buy | $0.069329 | 0.0264 | 105.03K | 2.80K | $0.0980 | 0xb00...3d85d |