BTCB/PRO Pool
The live BTCB/PRO price today is $0.1004, with a 24-hour trading volume of $1.35. This pair has changed 7.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1004
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.95%
Tokens in this pool
Bitcoin on Base (BTCB) Propy (PRO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCSalary/JOBSUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading BTCB (Bitcoin on Base)
BTCB/WETH on Uniswap V2BTCB/WETH on Uniswap V3BTCB/cbBTC on Aerodrome SlipStreamBTCB/USDC on Uniswap V4BTCB/UNI on Uniswap V3BTCB/CAW on Uniswap V4BTCB/EURC on Uniswap V3BTCB/WETH on AerodromeBTCB/USDC on Uniswap V3Recent Transactions
- : -3756384642757774000 BTCB for 97060597 PRO
- : -3557920593664571400 BTCB for 90241083 PRO
- : -6709687281197640000 BTCB for 165858320 PRO
- : -3980844646440083000 BTCB for 95826522 PRO
- : -4253263255423103000 BTCB for 100340366 PRO
- : -3814390406416101000 BTCB for 88242873 PRO
- : -5769018167842714000 BTCB for 130431301 PRO
- : 12251051486252122000 BTCB for -275682511 PRO
- : 11530699247247565000 BTCB for -274801484 PRO
- : 4171408831918171000 BTCB for -103332038 PRO
BTCB / PRO
BTCB/PRO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PRO) | BTCB | PRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:34 PM | Sell | $0.1004 | 0.2583 | 3.76 | 0.9706 | $0.3772 | 0x8bf...95d29 |
Mar 16 04:20 AM | Sell | $0.0979 | 0.2534 | 3.56 | 0.9024 | $0.3484 | 0x8bd...fa447 |
Mar 15 09:03 PM | Sell | $0.0930 | 0.2489 | 6.71 | 1.66 | $0.6242 | 0x15d...3f1f2 |
Mar 14 01:03 PM | Sell | $0.0917 | 0.2407 | 3.98 | 0.9583 | $0.3649 | 0x060...be50f |
Mar 13 09:54 AM | Sell | $0.0851 | 0.2360 | 4.25 | 1.00 | $0.3621 | 0x158...74367 |
Mar 13 07:47 AM | Sell | $0.0851 | 0.2311 | 3.81 | 0.8824 | $0.3247 | 0xa65...f63c0 |
Mar 13 07:45 AM | Sell | $0.0851 | 0.2269 | 5.77 | 1.30 | $0.4912 | 0xe31...dd951 |
Mar 13 05:30 AM | Buy | $0.0926 | 0.2208 | 12.25 | 2.76 | $1.13 | 0x4f9...3e42f |
Mar 13 05:23 AM | Buy | $0.0926 | 0.2340 | 11.53 | 2.75 | $1.07 | 0xbef...50b74 |
Mar 12 06:23 PM | Buy | $0.0926 | 0.2476 | 4.17 | 1.03 | $0.3863 | 0x74c...dafb8 |
Mar 11 06:25 PM | Buy | $0.0916 | 0.2528 | 3.54 | 0.8939 | $0.3242 | 0x8e3...e1c18 |
Mar 10 03:46 AM | Buy | $0.0932 | 0.2574 | 4.03 | 1.04 | $0.3759 | 0xac9...da649 |
