30,753,326 Pools28,423,828 Tokens
0xb6c06d02aa0dd765e19a8721a1ea957301ca998ad21f907009b1b92bbe722fcd/c
All chainsBaseUniswap V4
Other Pools Trading RWACuRelated
RWACu/WETHRWACu/WETH2.55%RWACu/USDCRWACu/USDC

RWACu/FEY Pool

The live RWACu/FEY price today is $0.062267, with a 24-hour trading volume of $2.86K. This pair has changed 57.38% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.062267
24h Volume
$2.86K
24h Buy Volume
$2.62K
24h Sell Volume
$243.44
Liquidity
No data
24h Transactions
100
24h Buys
56
24h Sells
44

Price Changes

5 Minutes
0,00%
1 Hour
-0.23%
6 Hours
51.82%
24 Hours
57.38%

Tokens in this pool

500 lbs of Copper in a Steel Drum (RWACu) FEY (FEY)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading RWACu (500 lbs of Copper in a Steel Drum)

RWACu/WETH on Uniswap V3RWACu/USDC on Uniswap V4

Recent Transactions

  • : -5.773047454887119e+25 RWACu for 1.144852281369326e+25 FEY
  • : -5.7183638618095334e+23 RWACu for 1.1353032683054704e+23 FEY
  • : -5.619612462337169e+25 RWACu for 1.1169397212392064e+25 FEY
  • : -9.875139947236435e+23 RWACu for 1.9649587649723618e+23 FEY
  • : -9.840705196932904e+25 RWACu for 1.961931541270175e+25 FEY
  • : -3.443475030352948e+23 RWACu for 6.878544300626522e+22 FEY
  • : -3.319438056036643e+25 RWACu for 6.635146197909773e+24 FEY
  • : -1.2403697431630483e+24 RWACu for 2.4810246143767287e+23 FEY
  • : -1.235815355455343e+26 RWACu for 2.477997074473404e+25 FEY
  • : -4.554387707705454e+23 RWACu for 9.154566838554108e+22 FEY

RWACu / FEY

RWACu/FEY Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (FEY)RWACuFEYTotal (USD)TXN
Apr 1 08:56 PM
Sell$0.0622620.200157.73M11.45M$13.050xd20...68d65
Apr 1 08:56 PM
Sell$0.0622670.2005571.84K113.53K$0.12960xd20...68d65
Apr 1 08:54 PM
Sell$0.0622670.200556.20M11.17M$12.740x10b...bea78
Apr 1 08:54 PM
Sell$0.0622720.2010987.51K196.50K$0.22430x10b...bea78
Apr 1 08:54 PM
Sell$0.0622720.201098.41M19.62M$22.350xe51...656db
Apr 1 08:54 PM
Sell$0.0622810.2018344.35K68.79K$0.07850xe51...656db
Apr 1 07:44 PM
Sell$0.0622810.201833.19M6.64M$7.570x99a...146ca
Apr 1 07:44 PM
Sell$0.0622840.20201.24M248.10K$0.28320x99a...146ca
Apr 1 07:44 PM
Sell$0.0622840.2020123.58M24.78M$28.220x1cc...b3300
Apr 1 07:44 PM
Sell$0.0622950.2030455.44K91.55K$0.10450x1cc...b3300
Apr 1 07:44 PM
Sell$0.0622950.203045.10M9.07M$10.350x580...ed2fc
Apr 1 07:44 PM
Sell$0.0622990.2034443.55K89.32K$0.10190x580...ed2fc
Apr 1 07:44 PM
Sell$0.0622990.203443.92M8.85M$10.100xe66...57e23
Apr 1 07:44 PM
Sell$0.0623030.2038433.76K87.50K$0.09990xe66...57e23
Apr 1 07:43 PM
Sell$0.0623030.203842.43M8.57M$9.770x560...79454
Apr 1 07:43 PM
Sell$0.0623070.2041948.62K191.68K$0.21880x560...79454
Apr 1 07:43 PM
Sell$0.0623070.204193.44M18.92M$21.550x23a...96a2a
Apr 1 07:43 PM
Sell$0.0623160.20491.42M288.56K$0.32940x23a...96a2a
Apr 1 07:43 PM
Sell$0.0623160.2049142.02M28.89M$32.880x263...7d2b6
Apr 1 07:43 PM
Sell$0.0623290.2060254.37K51.88K$0.05920x263...7d2b6
Apr 1 07:41 PM
Sell$0.0623290.206024.67M5.03M$5.740xa8a...07bfd
Apr 1 07:41 PM
Sell$0.0623310.2062770.72K157.36K$0.17960xa8a...07bfd
Apr 1 07:41 PM
Sell$0.0623310.206276.35M15.61M$17.800x733...bc4c2
Apr 1 07:41 PM
Sell$0.0623380.2069717.48K146.94K$0.16770x733...bc4c2
Apr 1 07:40 PM
Sell$0.0623380.206970.99M14.56M$16.600x1be...f2a5b
Apr 1 07:40 PM
Sell$0.0623450.2075757.17K155.52K$0.17750x1be...f2a5b
Apr 1 07:40 PM
Sell$0.0623450.207575.69M15.57M$17.750xcd6...d8536
Apr 1 07:40 PM
Sell$0.0623520.208125.16K5.18K$0.0259170xcd6...d8536
Apr 1 07:32 PM
Sell$0.0623520.20812.38M489.55K$0.55880xe71...8c4ec
Apr 1 07:32 PM
Sell$0.0623520.2081139.84K28.81K$0.03290xe71...8c4ec
Apr 1 07:32 PM
Sell$0.0623520.208113.98M2.88M$3.290x954...57e94
Apr 1 07:31 PM
Buy$0.0623540.2082123.36M25.88M$29.030x5c9...7ae1f
Apr 1 07:30 PM
Buy$0.0623420.207226.99M5.65M$6.320xe81...75ddf
Apr 1 07:30 PM
Buy$0.0623390.207044.84M9.37M$10.490x3fc...29f2c
Apr 1 07:30 PM
Buy$0.0623350.206648.40K10.10K$0.01130x5a0...9fca4
Apr 1 07:30 PM
Buy$0.0623350.20662.74M571.35K$0.63920xf11...26906
Apr 1 07:30 PM
Buy$0.0623350.206643.28M9.02M$10.100xff1...b8be3
Apr 1 07:30 PM
Buy$0.0623310.206240.77M8.49M$9.500xda9...d861b
Apr 1 07:30 PM
Sell$0.0623270.20590.01652000.0161000$0.02212100xda9...d861b
Apr 1 07:30 PM
Buy$0.0623270.205947.12M9.79M$10.960x9b2...5030f
Apr 1 07:30 PM
Sell$0.0623230.20550.01452570.0141069$0.02012210x9b2...5030f
Apr 1 07:30 PM
Buy$0.0623230.205551.97M10.78M$12.070xd61...198fe
Apr 1 07:30 PM
Sell$0.0623180.20510.01252580.0121068$0.01812190xd61...198fe
Apr 1 07:30 PM
Buy$0.0623180.205151.16M10.59M$11.860xcfa...f2f1a
Apr 1 07:30 PM
Sell$0.0623130.20470.01052580.0101066$0.01612160xcfa...f2f1a
Apr 1 07:29 PM
Buy$0.0623130.2047119.17M24.58M$27.560x6e7...4a4a8
Apr 1 07:29 PM
Sell$0.0623020.20370.0852580.081061$0.01412100x6e7...4a4a8
Apr 1 07:29 PM
Buy$0.0623020.203732.95M6.77M$7.580x8f4...eba7c
Apr 1 07:29 PM
Sell$0.0622990.20340.0652580.061059$0.01212090x8f4...eba7c
Apr 1 07:29 PM
Buy$0.0622990.203437.60M7.72M$8.640x89b...a2451
Apr 1 07:29 PM
Sell$0.0622960.20310.0452580.041058$0.01012070x89b...a2451
Apr 1 07:29 PM
Buy$0.0622960.203133.11M6.79M$7.600xd44...040b7
Apr 1 07:29 PM
Sell$0.0622930.20280.0252580.021056$0.0812050xd44...040b7
Apr 1 07:29 PM
Buy$0.0622930.2028164.05M33.50M$37.600xb47...cae5a
Apr 1 07:29 PM
Sell$0.0622780.20150.52570.1049$0.0611980xb47...cae5a
Apr 1 07:29 PM
Buy$0.0622780.2015178.79M36.27M$40.710x541...fe446
Apr 1 07:29 PM
Sell$0.0622620.200152.5710.41$0.0411890x541...fe446
Apr 1 07:29 PM
Buy$0.0622620.200141.43M8.37M$9.370xd2c...97a1e
Apr 1 07:29 PM
Sell$0.0622580.19985.26K1.04K$0.0211870xd2c...97a1e
Apr 1 07:29 PM
Buy$0.0622580.199820.80M4.20M$4.700xaa7...76bca
Apr 1 07:29 PM
Sell$0.0622560.1996525.70K103.89K$0.11860xaa7...76bca
Apr 1 07:29 PM
Sell$0.0622560.199652.57M10.40M$11.860x1f5...f1fa2
Apr 1 07:29 PM
Buy$0.0622610.200027.44M5.54M$6.200xcc9...899c3
Apr 1 07:29 PM
Buy$0.0622580.199843.83M8.84M$9.900x89f...8e791
Apr 1 07:29 PM
Buy$0.0622540.1995103.84M20.88M$23.410xd19...86df5
Apr 1 07:29 PM
Buy$0.0622450.1986160.61K32.23K$0.03610x54e...9c421
Apr 1 07:29 PM
Buy$0.0622450.198642.86M8.59M$9.620x9fd...b5131
Apr 1 07:29 PM
Buy$0.0622410.1983210.76M42.04M$47.230x9bd...9dbfa
Apr 1 07:29 PM
Buy$0.0622230.196740.83M8.10M$9.070x5a9...01242
Apr 1 07:29 PM
Buy$0.0622190.196449.26M9.76M$10.930x484...2c846
Apr 1 07:27 PM
Buy$0.0622150.196072.27M14.29M$16.010x7f5...38719
Apr 1 07:27 PM
Buy$0.0622090.195440.84M8.06M$9.020xb26...3d80a
Apr 1 07:27 PM
Buy$0.0622050.195142.01M8.27M$9.260x750...4ce0e
Apr 1 07:27 PM
Buy$0.0622020.1948200.25M39.25M$44.080xb88...82376
Apr 1 07:27 PM
Buy$0.0621850.1933331.53M64.31M$72.410x611...456e9
Apr 1 07:27 PM
Buy$0.0621570.1908322.87M61.85M$69.620x6be...78b9b
Apr 1 07:27 PM
Buy$0.0621300.1885651.13M122.42M$138.670xfbb...b09cf
Apr 1 07:27 PM
Buy$0.0620780.1838814.40M148.93M$169.190xe67...fe2ed
Apr 1 07:27 PM
Buy$0.0620150.17831.79B312.26M$361.010x0b3...6ac0b
Apr 1 07:27 PM
Buy$0.0618870.16691.79B293.04M$338.450x0b0...b503f
Apr 1 07:27 PM
Buy$0.0617700.15664.99B726.68M$883.950x379...04b75
Apr 1 07:27 PM
Buy$0.0614980.132591.43M12.22M$13.690x379...04b75
Apr 1 05:38 PM
Buy$0.0614930.132116.29M2.17M$2.430xcc3...b38ab
Apr 1 01:44 PM
Buy$0.0614920.132019.76M2.63M$2.950x1b3...25b42
Apr 1 01:37 PM
Buy$0.0614910.131923.87M3.18M$3.560xc87...e4025
Apr 1 01:28 PM
Buy$0.0614900.131868.36M9.09M$10.180x8eb...38145
Apr 1 11:16 AM
Buy$0.0614400.131536.71M4.88M$5.290x438...06062
Apr 1 10:21 AM
Buy$0.0614400.131436.77M4.88M$5.290x026...26196
Apr 1 09:50 AM
Buy$0.0614400.131236.83M4.88M$5.300x7df...d3c46
Apr 1 05:03 AM
Buy$0.0614400.131136.89M4.88M$5.310x589...de4ae
Apr 1 04:18 AM
Buy$0.0614400.130936.95M4.88M$5.320x3e5...4690e
Apr 1 03:42 AM
Buy$0.0614400.130834.29M4.53M$4.940xa0a...50cd0
Apr 1 03:36 AM
Buy$0.0614400.130641.32M5.45M$5.950xb6b...4e531
Apr 1 01:06 AM
Buy$0.0614400.130565.20M8.58M$9.390xc2b...5af12
Apr 1 01:06 AM
Buy$0.0614400.130213.71M1.80M$1.970xab9...4134a
Apr 1 01:06 AM
Buy$0.0614400.130134.33M4.51M$4.940xb24...bb3dd
Apr 1 01:06 AM
Buy$0.0614400.130035.43M4.65M$5.100xfcc...ed659
Apr 1 01:06 AM
Buy$0.0614400.1298213.90M27.96M$30.800x252...0bd8b
Apr 1 01:06 AM
Buy$0.0614400.1290374.70M48.52M$53.950x329...502d0
Mar 31 11:37 PM
Buy$0.0614400.127426.07M3.35M$3.750x3e7...2c4e9