30,750,433 Pools28,419,459 Tokens

FEY (FEY)

The live FEY price today is $0.065179, with a 24-hour trading volume of $758.02. FEY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065179
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.93K
24h Volume
$758.02
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) 500 lbs of Copper in a Steel Drum (RWACu) Feyta Cheese (FEYTA) CLEEPLE (CLEEPLE) Ether (ETH) LYRABOT (LYRA) USD Coin (USDC)

Liquidity Pools

WETH/FEY on Uniswap V4RWACu/FEY on Uniswap V4FEYTA/FEY on Uniswap V4CLEEPLE/FEY on Uniswap V4ETH/FEY on Uniswap V4LYRA/FEY on Uniswap V4USDC/FEY on Uniswap V4ETH/FEY on Uniswap V4

Recent Transactions

  • : -2.588317384826175e+25 FEY for 1.2336198036078512e+26 RWACu
  • : 2.5934940195958275e+25 FEY for -3860053178083519 WETH
  • : 6.258593340342187e+23 FEY for -93120307333711 WETH
  • : 5.657530073674056e+24 FEY for -841707772955574 WETH
  • : -5.646237598477102e+24 FEY for 2.699216335809376e+25 RWACu
  • : 9.384675623811632e+24 FEY for -1395964123295392 WETH
  • : -9.365943736338954e+24 FEY for 4.483912614303212e+25 RWACu
  • : 1.012004826343321e+22 FEY for -1505178266090 WETH
  • : -1.0099848566300608e+22 FEY for 4.839630412519884e+22 RWACu
  • : 5.724879275610781e+23 FEY for -85146854713794 WETH

FEY

FEY Price (FEY)

DateMarketTypePrice (USD)PriceFEY2nd ASSETTotalTXN
Apr 1 07:31 PM
FEY / RWACuSell$0.0511314.80 RWACu25.88M123.36M RWACu$29.250x5c9...7ae1f
Apr 1 07:31 PM
FEY / WETHBuy$0.0631550.091474 WETH25.93M0.023861 WETH$8.180x5c9...7ae1f
Apr 1 07:30 PM
FEY / WETHBuy$0.0631540.091474 WETH625.86K0.049313 WETH$0.19740x1ff...becd7
Apr 1 07:30 PM
FEY / WETHBuy$0.0631540.091473 WETH5.66M0.038418 WETH$1.780xe81...75ddf
Apr 1 07:30 PM
FEY / RWACuSell$0.0511314.83 RWACu5.65M26.99M RWACu$6.380xe81...75ddf
Apr 1 07:30 PM
FEY / WETHBuy$0.0631530.091473 WETH9.38M0.021396 WETH$2.960x3fc...29f2c
Apr 1 07:30 PM
FEY / RWACuSell$0.0511314.83 RWACu9.37M44.84M RWACu$10.580x3fc...29f2c
Apr 1 07:30 PM
FEY / WETHBuy$0.0631520.091473 WETH10.12K0.051506 WETH$0.0231900x5a0...9fca4
Apr 1 07:30 PM
FEY / RWACuSell$0.0511314.84 RWACu10.10K48.40K RWACu$0.01140x5a0...9fca4
Apr 1 07:30 PM
FEY / WETHBuy$0.0631520.091473 WETH572.49K0.048515 WETH$0.18040xf11...26906
Apr 1 07:30 PM
FEY / RWACuSell$0.0511314.84 RWACu571.35K2.74M RWACu$0.64560xf11...26906
Apr 1 07:30 PM
FEY / WETHBuy$0.0631520.091473 WETH9.04M0.021345 WETH$2.850xff1...b8be3
Apr 1 07:30 PM
FEY / RWACuSell$0.0511314.84 RWACu9.02M43.28M RWACu$10.200xff1...b8be3
Apr 1 07:30 PM
FEY / WETHBuy$0.0631520.091473 WETH8.50M0.021265 WETH$2.680xda9...d861b
Apr 1 07:30 PM
FEY / RWACuSell$0.0511314.85 RWACu8.49M40.77M RWACu$9.590xda9...d861b
Apr 1 07:30 PM
FEY / RWACuBuy$0.0511314.86 RWACu0.01610000.0165200 RWACu$0.02211310xda9...d861b
Apr 1 07:30 PM
FEY / WETHBuy$0.0631480.091472 WETH15.62M0.022323 WETH$4.920x1a9...d53f2
Apr 1 07:30 PM
FEY / RWACuSell$0.0511314.86 RWACu9.79M47.12M RWACu$11.060x9b2...5030f
Apr 1 07:30 PM
FEY / RWACuBuy$0.0511314.87 RWACu0.01410690.0145257 RWACu$0.02012080x9b2...5030f
Apr 1 07:30 PM
FEY / WETHBuy$0.0631460.091472 WETH9.81M0.021458 WETH$3.090x9b2...5030f
Apr 1 07:30 PM
FEY / WETHBuy$0.0631450.091471 WETH10.80M0.021605 WETH$3.400xd61...198fe
Apr 1 07:30 PM
FEY / RWACuSell$0.0511314.87 RWACu10.78M51.97M RWACu$12.180xd61...198fe
Apr 1 07:30 PM
FEY / RWACuBuy$0.0511314.88 RWACu0.01210680.0125258 RWACu$0.01812070xd61...198fe
Apr 1 07:30 PM
FEY / WETHBuy$0.0631440.091471 WETH10.61M0.021576 WETH$3.330xcfa...f2f1a
Apr 1 07:30 PM
FEY / RWACuSell$0.0511314.88 RWACu10.59M51.16M RWACu$11.960xcfa...f2f1a
Apr 1 07:30 PM
FEY / RWACuBuy$0.0511314.89 RWACu0.01010660.0105258 RWACu$0.01612040xcfa...f2f1a
Apr 1 07:29 PM
FEY / RWACuSell$0.0511314.89 RWACu24.58M119.17M RWACu$27.770x6e7...4a4a8
Apr 1 07:29 PM
FEY / RWACuBuy$0.0511314.91 RWACu0.0810610.085258 RWACu$0.01411980x6e7...4a4a8
Apr 1 07:29 PM
FEY / WETHBuy$0.0631400.091471 WETH24.62M0.023656 WETH$7.730x6e7...4a4a8
Apr 1 07:29 PM
FEY / RWACuSell$0.0511314.91 RWACu6.77M32.95M RWACu$7.660x8f4...eba7c
Apr 1 07:29 PM
FEY / RWACuBuy$0.0511314.92 RWACu0.0610590.065258 RWACu$0.01211970x8f4...eba7c
Apr 1 07:29 PM
FEY / WETHBuy$0.0631380.091470 WETH6.79M0.021008 WETH$2.130x8f4...eba7c
Apr 1 07:29 PM
FEY / WETHBuy$0.0631370.091470 WETH7.73M0.021148 WETH$2.430x89b...a2451
Apr 1 07:29 PM
FEY / RWACuSell$0.0511314.92 RWACu7.72M37.60M RWACu$8.720x89b...a2451
Apr 1 07:29 PM
FEY / RWACuBuy$0.0511314.92 RWACu0.0410580.045258 RWACu$0.01011950x89b...a2451
Apr 1 07:29 PM
FEY / RWACuSell$0.0511314.92 RWACu6.79M33.11M RWACu$7.670xd44...040b7
Apr 1 07:29 PM
FEY / RWACuBuy$0.0511314.93 RWACu0.0210560.025258 RWACu$0.0811930xd44...040b7
Apr 1 07:29 PM
FEY / WETHBuy$0.0631370.091469 WETH6.80M0.021010 WETH$2.130xd44...040b7
Apr 1 07:29 PM
FEY / WETHBuy$0.0631360.091469 WETH33.57M0.024978 WETH$10.530xb47...cae5a
Apr 1 07:29 PM
FEY / RWACuSell$0.0511314.93 RWACu33.50M164.05M RWACu$37.860xb47...cae5a
Apr 1 07:29 PM
FEY / RWACuBuy$0.0511314.96 RWACu0.10490.5257 RWACu$0.0611860xb47...cae5a
Apr 1 07:29 PM
FEY / WETHBuy$0.0631340.091468 WETH36.34M0.025384 WETH$11.380x541...fe446
Apr 1 07:29 PM
FEY / RWACuSell$0.0511314.96 RWACu36.27M178.79M RWACu$40.980x541...fe446
Apr 1 07:29 PM
FEY / RWACuBuy$0.0511315.00 RWACu10.4152.57 RWACu$0.0411770x541...fe446
Apr 1 07:29 PM
FEY / WETHBuy$0.0631300.091466 WETH8.38M0.021242 WETH$2.620xd2c...97a1e
Apr 1 07:29 PM
FEY / RWACuSell$0.0511315.00 RWACu8.37M41.43M RWACu$9.460xd2c...97a1e
Apr 1 07:29 PM
FEY / RWACuBuy$0.0511315.01 RWACu1.04K5.26K RWACu$0.0211750xd2c...97a1e
Apr 1 07:29 PM
FEY / WETHBuy$0.0631290.091466 WETH344.89K0.045107 WETH$0.10790xbd7...2a256
Apr 1 07:29 PM
FEY / ETHSell$0.0631890.091496 ETH344.89K0.045153 ETH$0.11000xbd7...2a256
Apr 1 07:29 PM
FEY / WETHBuy$0.0631290.091466 WETH4.20M0.036225 WETH$1.320xaa7...76bca
Apr 1 07:29 PM
FEY / RWACuSell$0.0511315.01 RWACu4.20M20.80M RWACu$4.740xaa7...76bca
Apr 1 07:29 PM
FEY / RWACuBuy$0.0511315.01 RWACu103.89K525.70K RWACu$0.11740xaa7...76bca
Apr 1 07:29 PM
FEY / WETHBuy$0.0631290.091466 WETH915.11K0.031355 WETH$0.28630xc4a...2c147
Apr 1 07:29 PM
FEY / USDCSell$0.0632180.063218 USDC914.55K0.3007 USDC$0.29430xc4a...2c147
Apr 1 07:29 PM
FEY / RWACuBuy$0.0511315.01 RWACu10.40M52.57M RWACu$11.750x1f5...f1fa2
Apr 1 07:29 PM
FEY / USDCSell$0.0634640.063463 USDC10.38M6.15 USDC$3.590x1f5...f1fa2
Apr 1 07:29 PM
FEY / WETHBuy$0.0631290.091466 WETH17.01M0.022518 WETH$5.320xaa7...c192f
Apr 1 07:29 PM
FEY / ETHSell$0.0632470.091523 ETH17.01M0.024659 ETH$5.520xaa7...c192f
Apr 1 07:29 PM
FEY / USDCBuy$0.0510460.051046 USDC10.66M6.39 USDC$11.140xab0...ee9f2
Apr 1 07:29 PM
FEY / ETHSell$0.0510720.095025 ETH10.66M0.026872 ETH$11.420xab0...ee9f2
Apr 1 07:29 PM
FEY / ETHBuy$0.0519310.099055 ETH27.78M0.0117 ETH$53.630x926...a298f
Apr 1 07:29 PM
FEY / WETHBuy$0.0631270.091465 WETH5.55M0.038216 WETH$1.740xcc9...899c3
Apr 1 07:29 PM
FEY / RWACuSell$0.0511315.00 RWACu5.54M27.44M RWACu$6.260xcc9...899c3
Apr 1 07:29 PM
FEY / WETHBuy$0.0631270.091465 WETH8.86M0.021310 WETH$2.770x89f...8e791
Apr 1 07:29 PM
FEY / RWACuSell$0.0511315.00 RWACu8.84M43.83M RWACu$9.990x89f...8e791
Apr 1 07:29 PM
FEY / WETHBuy$0.0631260.091465 WETH1.38M0.032048 WETH$0.43270x079...ea94a
Apr 1 07:29 PM
FEY / ETHSell$0.0631800.091492 ETH1.38M0.032121 ETH$0.44010x079...ea94a
Apr 1 07:29 PM
FEY / WETHBuy$0.0631260.091465 WETH20.92M0.023094 WETH$6.540xd19...86df5
Apr 1 07:29 PM
FEY / RWACuSell$0.0511315.01 RWACu20.88M103.84M RWACu$23.590xd19...86df5
Apr 1 07:29 PM
FEY / WETHBuy$0.0631250.091464 WETH32.29K0.054774 WETH$0.01010x54e...9c421
Apr 1 07:29 PM
FEY / RWACuSell$0.0511315.03 RWACu32.23K160.61K RWACu$0.03640x54e...9c421
Apr 1 07:29 PM
FEY / WETHBuy$0.0631250.091464 WETH8.61M0.021273 WETH$2.690x9fd...b5131
Apr 1 07:29 PM
FEY / RWACuSell$0.0511315.03 RWACu8.59M42.86M RWACu$9.710x9fd...b5131
Apr 1 07:29 PM
FEY / WETHBuy$0.0631240.091464 WETH42.13M0.026224 WETH$13.160x9bd...9dbfa
Apr 1 07:29 PM
FEY / RWACuSell$0.0511315.04 RWACu42.04M210.76M RWACu$47.510x9bd...9dbfa
Apr 1 07:29 PM
FEY / USDCBuy$0.0633410.063340 USDC526.99K0.1749 USDC$0.17600xf8f...377a5
Apr 1 07:29 PM
FEY / ETHSell$0.0634240.091606 ETH526.99K0.048499 ETH$0.18040xf8f...377a5
Apr 1 07:29 PM
FEY / USDCSell$0.0632020.063201 USDC1.51M0.5066 USDC$0.48380xac7...53bfe
Apr 1 07:29 PM
FEY / WETHBuy$0.0631210.091462 WETH1.51M0.032232 WETH$0.47160xac7...53bfe
Apr 1 07:29 PM
FEY / ETHBuy$0.0635240.091653 ETH1.89M0.033003 ETH$0.66700x8eb...8ff22
Apr 1 07:29 PM
FEY / USDCSell$0.0636190.063619 USDC1.89M0.7327 USDC$0.68510x8eb...8ff22
Apr 1 07:29 PM
FEY / USDCBuy$0.0642680.064267 USDC2.83M1.08 USDC$1.210xa61...016e9
Apr 1 07:29 PM
FEY / WETHBuy$0.0631210.091462 WETH1.38M0.032038 WETH$0.43060x339...08f20
Apr 1 07:29 PM
FEY / ETHSell$0.0631800.091492 ETH1.38M0.032114 ETH$0.43870x339...08f20
Apr 1 07:29 PM
FEY / USDCBuy$0.0633400.063339 USDC524.67K0.1741 USDC$0.17520x903...e2a06
Apr 1 07:29 PM
FEY / ETHSell$0.0634220.091606 ETH524.67K0.048459 ETH$0.17950x903...e2a06
Apr 1 07:29 PM
FEY / USDCSell$0.0632020.063201 USDC1.51M0.5052 USDC$0.48260x1bd...f1f59
Apr 1 07:29 PM
FEY / WETHBuy$0.0631210.091462 WETH1.51M0.032226 WETH$0.47040x1bd...f1f59
Apr 1 07:29 PM
FEY / ETHBuy$0.0635220.091652 ETH1.88M0.032980 ETH$0.66180x91d...893bb
Apr 1 07:29 PM
FEY / USDCSell$0.0636180.063617 USDC1.88M0.7265 USDC$0.67970x91d...893bb
Apr 1 07:29 PM
FEY / USDCBuy$0.0642600.064260 USDC3.33M1.25 USDC$1.420xd88...732a0
Apr 1 07:29 PM
FEY / WETHBuy$0.0631200.091462 WETH3.22M0.034755 WETH$1.000x7de...82624
Apr 1 07:29 PM
FEY / ETHSell$0.0631810.091492 ETH3.22M0.035195 ETH$1.020x7de...82624
Apr 1 07:29 PM
FEY / USDCSell$0.0632020.063202 USDC2.38M0.8265 USDC$0.76080xcc3...c275b
Apr 1 07:29 PM
FEY / WETHBuy$0.0631200.091462 WETH2.38M0.033509 WETH$0.74130xcc3...c275b
Apr 1 07:29 PM
FEY / ETHBuy$0.0637920.091780 ETH3.06M0.035059 ETH$1.160x8c0...9c3b7
Apr 1 07:29 PM
FEY / USDCSell$0.0638960.063895 USDC3.06M1.36 USDC$1.190x8c0...9c3b7
Apr 1 07:29 PM
FEY / ETHBuy$0.0632020.091502 ETH143.17K0.042164 ETH$0.04580xf50...9da0d
Apr 1 07:29 PM
FEY / USDCSell$0.0651810.065180 USDC143.17K0.0736 USDC$0.07420xf50...9da0d
Apr 1 07:29 PM
FEY / USDCBuy$0.0652560.065255 USDC4.98M2.12 USDC$2.620x431...47e7e