FEY (FEY)
The live FEY price today is $0.065179, with a 24-hour trading volume of $758.02. FEY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065179
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.93K
- 24h Volume
- $758.02
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) 500 lbs of Copper in a Steel Drum (RWACu) Feyta Cheese (FEYTA) CLEEPLE (CLEEPLE) Ether (ETH) LYRABOT (LYRA) USD Coin (USDC)Liquidity Pools
WETH/FEY on Uniswap V4RWACu/FEY on Uniswap V4FEYTA/FEY on Uniswap V4CLEEPLE/FEY on Uniswap V4ETH/FEY on Uniswap V4LYRA/FEY on Uniswap V4USDC/FEY on Uniswap V4ETH/FEY on Uniswap V4Recent Transactions
- : -2.588317384826175e+25 FEY for 1.2336198036078512e+26 RWACu
- : 2.5934940195958275e+25 FEY for -3860053178083519 WETH
- : 6.258593340342187e+23 FEY for -93120307333711 WETH
- : 5.657530073674056e+24 FEY for -841707772955574 WETH
- : -5.646237598477102e+24 FEY for 2.699216335809376e+25 RWACu
- : 9.384675623811632e+24 FEY for -1395964123295392 WETH
- : -9.365943736338954e+24 FEY for 4.483912614303212e+25 RWACu
- : 1.012004826343321e+22 FEY for -1505178266090 WETH
- : -1.0099848566300608e+22 FEY for 4.839630412519884e+22 RWACu
- : 5.724879275610781e+23 FEY for -85146854713794 WETH
FEY
FEY Price (FEY)
| Date | Market | Type | Price (USD) | Price | FEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:31 PM | FEY / RWACu | Sell | $0.051131 | 4.80 RWACu | 25.88M | 123.36M RWACu | $29.25 | 0x5c9...7ae1f |
Apr 1 07:31 PM | FEY / WETH | Buy | $0.063155 | 0.091474 WETH | 25.93M | 0.023861 WETH | $8.18 | 0x5c9...7ae1f |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063154 | 0.091474 WETH | 625.86K | 0.049313 WETH | $0.1974 | 0x1ff...becd7 |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063154 | 0.091473 WETH | 5.66M | 0.038418 WETH | $1.78 | 0xe81...75ddf |
Apr 1 07:30 PM | FEY / RWACu | Sell | $0.051131 | 4.83 RWACu | 5.65M | 26.99M RWACu | $6.38 | 0xe81...75ddf |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063153 | 0.091473 WETH | 9.38M | 0.021396 WETH | $2.96 | 0x3fc...29f2c |
Apr 1 07:30 PM | FEY / RWACu | Sell | $0.051131 | 4.83 RWACu | 9.37M | 44.84M RWACu | $10.58 | 0x3fc...29f2c |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063152 | 0.091473 WETH | 10.12K | 0.051506 WETH | $0.023190 | 0x5a0...9fca4 |
Apr 1 07:30 PM | FEY / RWACu | Sell | $0.051131 | 4.84 RWACu | 10.10K | 48.40K RWACu | $0.0114 | 0x5a0...9fca4 |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063152 | 0.091473 WETH | 572.49K | 0.048515 WETH | $0.1804 | 0xf11...26906 |
Apr 1 07:30 PM | FEY / RWACu | Sell | $0.051131 | 4.84 RWACu | 571.35K | 2.74M RWACu | $0.6456 | 0xf11...26906 |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063152 | 0.091473 WETH | 9.04M | 0.021345 WETH | $2.85 | 0xff1...b8be3 |
Apr 1 07:30 PM | FEY / RWACu | Sell | $0.051131 | 4.84 RWACu | 9.02M | 43.28M RWACu | $10.20 | 0xff1...b8be3 |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063152 | 0.091473 WETH | 8.50M | 0.021265 WETH | $2.68 | 0xda9...d861b |
Apr 1 07:30 PM | FEY / RWACu | Sell | $0.051131 | 4.85 RWACu | 8.49M | 40.77M RWACu | $9.59 | 0xda9...d861b |
Apr 1 07:30 PM | FEY / RWACu | Buy | $0.051131 | 4.86 RWACu | 0.0161000 | 0.0165200 RWACu | $0.0221131 | 0xda9...d861b |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063148 | 0.091472 WETH | 15.62M | 0.022323 WETH | $4.92 | 0x1a9...d53f2 |
Apr 1 07:30 PM | FEY / RWACu | Sell | $0.051131 | 4.86 RWACu | 9.79M | 47.12M RWACu | $11.06 | 0x9b2...5030f |
Apr 1 07:30 PM | FEY / RWACu | Buy | $0.051131 | 4.87 RWACu | 0.0141069 | 0.0145257 RWACu | $0.0201208 | 0x9b2...5030f |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063146 | 0.091472 WETH | 9.81M | 0.021458 WETH | $3.09 | 0x9b2...5030f |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063145 | 0.091471 WETH | 10.80M | 0.021605 WETH | $3.40 | 0xd61...198fe |
Apr 1 07:30 PM | FEY / RWACu | Sell | $0.051131 | 4.87 RWACu | 10.78M | 51.97M RWACu | $12.18 | 0xd61...198fe |
Apr 1 07:30 PM | FEY / RWACu | Buy | $0.051131 | 4.88 RWACu | 0.0121068 | 0.0125258 RWACu | $0.0181207 | 0xd61...198fe |
Apr 1 07:30 PM | FEY / WETH | Buy | $0.063144 | 0.091471 WETH | 10.61M | 0.021576 WETH | $3.33 | 0xcfa...f2f1a |
Apr 1 07:30 PM | FEY / RWACu | Sell | $0.051131 | 4.88 RWACu | 10.59M | 51.16M RWACu | $11.96 | 0xcfa...f2f1a |
Apr 1 07:30 PM | FEY / RWACu | Buy | $0.051131 | 4.89 RWACu | 0.0101066 | 0.0105258 RWACu | $0.0161204 | 0xcfa...f2f1a |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 4.89 RWACu | 24.58M | 119.17M RWACu | $27.77 | 0x6e7...4a4a8 |
Apr 1 07:29 PM | FEY / RWACu | Buy | $0.051131 | 4.91 RWACu | 0.081061 | 0.085258 RWACu | $0.0141198 | 0x6e7...4a4a8 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063140 | 0.091471 WETH | 24.62M | 0.023656 WETH | $7.73 | 0x6e7...4a4a8 |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 4.91 RWACu | 6.77M | 32.95M RWACu | $7.66 | 0x8f4...eba7c |
Apr 1 07:29 PM | FEY / RWACu | Buy | $0.051131 | 4.92 RWACu | 0.061059 | 0.065258 RWACu | $0.0121197 | 0x8f4...eba7c |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063138 | 0.091470 WETH | 6.79M | 0.021008 WETH | $2.13 | 0x8f4...eba7c |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063137 | 0.091470 WETH | 7.73M | 0.021148 WETH | $2.43 | 0x89b...a2451 |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 4.92 RWACu | 7.72M | 37.60M RWACu | $8.72 | 0x89b...a2451 |
Apr 1 07:29 PM | FEY / RWACu | Buy | $0.051131 | 4.92 RWACu | 0.041058 | 0.045258 RWACu | $0.0101195 | 0x89b...a2451 |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 4.92 RWACu | 6.79M | 33.11M RWACu | $7.67 | 0xd44...040b7 |
Apr 1 07:29 PM | FEY / RWACu | Buy | $0.051131 | 4.93 RWACu | 0.021056 | 0.025258 RWACu | $0.081193 | 0xd44...040b7 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063137 | 0.091469 WETH | 6.80M | 0.021010 WETH | $2.13 | 0xd44...040b7 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063136 | 0.091469 WETH | 33.57M | 0.024978 WETH | $10.53 | 0xb47...cae5a |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 4.93 RWACu | 33.50M | 164.05M RWACu | $37.86 | 0xb47...cae5a |
Apr 1 07:29 PM | FEY / RWACu | Buy | $0.051131 | 4.96 RWACu | 0.1049 | 0.5257 RWACu | $0.061186 | 0xb47...cae5a |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063134 | 0.091468 WETH | 36.34M | 0.025384 WETH | $11.38 | 0x541...fe446 |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 4.96 RWACu | 36.27M | 178.79M RWACu | $40.98 | 0x541...fe446 |
Apr 1 07:29 PM | FEY / RWACu | Buy | $0.051131 | 5.00 RWACu | 10.41 | 52.57 RWACu | $0.041177 | 0x541...fe446 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063130 | 0.091466 WETH | 8.38M | 0.021242 WETH | $2.62 | 0xd2c...97a1e |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 5.00 RWACu | 8.37M | 41.43M RWACu | $9.46 | 0xd2c...97a1e |
Apr 1 07:29 PM | FEY / RWACu | Buy | $0.051131 | 5.01 RWACu | 1.04K | 5.26K RWACu | $0.021175 | 0xd2c...97a1e |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063129 | 0.091466 WETH | 344.89K | 0.045107 WETH | $0.1079 | 0xbd7...2a256 |
Apr 1 07:29 PM | FEY / ETH | Sell | $0.063189 | 0.091496 ETH | 344.89K | 0.045153 ETH | $0.1100 | 0xbd7...2a256 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063129 | 0.091466 WETH | 4.20M | 0.036225 WETH | $1.32 | 0xaa7...76bca |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 5.01 RWACu | 4.20M | 20.80M RWACu | $4.74 | 0xaa7...76bca |
Apr 1 07:29 PM | FEY / RWACu | Buy | $0.051131 | 5.01 RWACu | 103.89K | 525.70K RWACu | $0.1174 | 0xaa7...76bca |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063129 | 0.091466 WETH | 915.11K | 0.031355 WETH | $0.2863 | 0xc4a...2c147 |
Apr 1 07:29 PM | FEY / USDC | Sell | $0.063218 | 0.063218 USDC | 914.55K | 0.3007 USDC | $0.2943 | 0xc4a...2c147 |
Apr 1 07:29 PM | FEY / RWACu | Buy | $0.051131 | 5.01 RWACu | 10.40M | 52.57M RWACu | $11.75 | 0x1f5...f1fa2 |
Apr 1 07:29 PM | FEY / USDC | Sell | $0.063464 | 0.063463 USDC | 10.38M | 6.15 USDC | $3.59 | 0x1f5...f1fa2 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063129 | 0.091466 WETH | 17.01M | 0.022518 WETH | $5.32 | 0xaa7...c192f |
Apr 1 07:29 PM | FEY / ETH | Sell | $0.063247 | 0.091523 ETH | 17.01M | 0.024659 ETH | $5.52 | 0xaa7...c192f |
Apr 1 07:29 PM | FEY / USDC | Buy | $0.051046 | 0.051046 USDC | 10.66M | 6.39 USDC | $11.14 | 0xab0...ee9f2 |
Apr 1 07:29 PM | FEY / ETH | Sell | $0.051072 | 0.095025 ETH | 10.66M | 0.026872 ETH | $11.42 | 0xab0...ee9f2 |
Apr 1 07:29 PM | FEY / ETH | Buy | $0.051931 | 0.099055 ETH | 27.78M | 0.0117 ETH | $53.63 | 0x926...a298f |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063127 | 0.091465 WETH | 5.55M | 0.038216 WETH | $1.74 | 0xcc9...899c3 |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 5.00 RWACu | 5.54M | 27.44M RWACu | $6.26 | 0xcc9...899c3 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063127 | 0.091465 WETH | 8.86M | 0.021310 WETH | $2.77 | 0x89f...8e791 |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 5.00 RWACu | 8.84M | 43.83M RWACu | $9.99 | 0x89f...8e791 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063126 | 0.091465 WETH | 1.38M | 0.032048 WETH | $0.4327 | 0x079...ea94a |
Apr 1 07:29 PM | FEY / ETH | Sell | $0.063180 | 0.091492 ETH | 1.38M | 0.032121 ETH | $0.4401 | 0x079...ea94a |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063126 | 0.091465 WETH | 20.92M | 0.023094 WETH | $6.54 | 0xd19...86df5 |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 5.01 RWACu | 20.88M | 103.84M RWACu | $23.59 | 0xd19...86df5 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063125 | 0.091464 WETH | 32.29K | 0.054774 WETH | $0.0101 | 0x54e...9c421 |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 5.03 RWACu | 32.23K | 160.61K RWACu | $0.0364 | 0x54e...9c421 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063125 | 0.091464 WETH | 8.61M | 0.021273 WETH | $2.69 | 0x9fd...b5131 |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 5.03 RWACu | 8.59M | 42.86M RWACu | $9.71 | 0x9fd...b5131 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063124 | 0.091464 WETH | 42.13M | 0.026224 WETH | $13.16 | 0x9bd...9dbfa |
Apr 1 07:29 PM | FEY / RWACu | Sell | $0.051131 | 5.04 RWACu | 42.04M | 210.76M RWACu | $47.51 | 0x9bd...9dbfa |
Apr 1 07:29 PM | FEY / USDC | Buy | $0.063341 | 0.063340 USDC | 526.99K | 0.1749 USDC | $0.1760 | 0xf8f...377a5 |
Apr 1 07:29 PM | FEY / ETH | Sell | $0.063424 | 0.091606 ETH | 526.99K | 0.048499 ETH | $0.1804 | 0xf8f...377a5 |
Apr 1 07:29 PM | FEY / USDC | Sell | $0.063202 | 0.063201 USDC | 1.51M | 0.5066 USDC | $0.4838 | 0xac7...53bfe |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063121 | 0.091462 WETH | 1.51M | 0.032232 WETH | $0.4716 | 0xac7...53bfe |
Apr 1 07:29 PM | FEY / ETH | Buy | $0.063524 | 0.091653 ETH | 1.89M | 0.033003 ETH | $0.6670 | 0x8eb...8ff22 |
Apr 1 07:29 PM | FEY / USDC | Sell | $0.063619 | 0.063619 USDC | 1.89M | 0.7327 USDC | $0.6851 | 0x8eb...8ff22 |
Apr 1 07:29 PM | FEY / USDC | Buy | $0.064268 | 0.064267 USDC | 2.83M | 1.08 USDC | $1.21 | 0xa61...016e9 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063121 | 0.091462 WETH | 1.38M | 0.032038 WETH | $0.4306 | 0x339...08f20 |
Apr 1 07:29 PM | FEY / ETH | Sell | $0.063180 | 0.091492 ETH | 1.38M | 0.032114 ETH | $0.4387 | 0x339...08f20 |
Apr 1 07:29 PM | FEY / USDC | Buy | $0.063340 | 0.063339 USDC | 524.67K | 0.1741 USDC | $0.1752 | 0x903...e2a06 |
Apr 1 07:29 PM | FEY / ETH | Sell | $0.063422 | 0.091606 ETH | 524.67K | 0.048459 ETH | $0.1795 | 0x903...e2a06 |
Apr 1 07:29 PM | FEY / USDC | Sell | $0.063202 | 0.063201 USDC | 1.51M | 0.5052 USDC | $0.4826 | 0x1bd...f1f59 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063121 | 0.091462 WETH | 1.51M | 0.032226 WETH | $0.4704 | 0x1bd...f1f59 |
Apr 1 07:29 PM | FEY / ETH | Buy | $0.063522 | 0.091652 ETH | 1.88M | 0.032980 ETH | $0.6618 | 0x91d...893bb |
Apr 1 07:29 PM | FEY / USDC | Sell | $0.063618 | 0.063617 USDC | 1.88M | 0.7265 USDC | $0.6797 | 0x91d...893bb |
Apr 1 07:29 PM | FEY / USDC | Buy | $0.064260 | 0.064260 USDC | 3.33M | 1.25 USDC | $1.42 | 0xd88...732a0 |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063120 | 0.091462 WETH | 3.22M | 0.034755 WETH | $1.00 | 0x7de...82624 |
Apr 1 07:29 PM | FEY / ETH | Sell | $0.063181 | 0.091492 ETH | 3.22M | 0.035195 ETH | $1.02 | 0x7de...82624 |
Apr 1 07:29 PM | FEY / USDC | Sell | $0.063202 | 0.063202 USDC | 2.38M | 0.8265 USDC | $0.7608 | 0xcc3...c275b |
Apr 1 07:29 PM | FEY / WETH | Buy | $0.063120 | 0.091462 WETH | 2.38M | 0.033509 WETH | $0.7413 | 0xcc3...c275b |
Apr 1 07:29 PM | FEY / ETH | Buy | $0.063792 | 0.091780 ETH | 3.06M | 0.035059 ETH | $1.16 | 0x8c0...9c3b7 |
Apr 1 07:29 PM | FEY / USDC | Sell | $0.063896 | 0.063895 USDC | 3.06M | 1.36 USDC | $1.19 | 0x8c0...9c3b7 |
Apr 1 07:29 PM | FEY / ETH | Buy | $0.063202 | 0.091502 ETH | 143.17K | 0.042164 ETH | $0.0458 | 0xf50...9da0d |
Apr 1 07:29 PM | FEY / USDC | Sell | $0.065181 | 0.065180 USDC | 143.17K | 0.0736 USDC | $0.0742 | 0xf50...9da0d |
Apr 1 07:29 PM | FEY / USDC | Buy | $0.065256 | 0.065255 USDC | 4.98M | 2.12 USDC | $2.62 | 0x431...47e7e |