FEY (FEY)
The live FEY price today is $0.055058, with a 24-hour trading volume of $540.88. FEY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $107.12K
- 24h Volume
- $540.88
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) feypepe (FEYPEPE) CLEEPLE (CLEEPLE) Ether (ETH) Fupa Freyg (FREYG) USD Coin (USDC)Liquidity Pools
WETH/FEY on Uniswap V4FEYPEPE/FEY on Uniswap V4CLEEPLE/FEY on Uniswap V4ETH/FEY on Uniswap V4FREYG/FEY on Uniswap V4USDC/FEY on Uniswap V4ETH/FEY on Uniswap V4Frequently Asked Questions
What is the current price of FEY (FEY)?
The live FEY price today is $0.055058 USD on Base.
Where can I buy FEY?
You can buy FEY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of FEY?
The fully diluted valuation (FDV) of FEY is No data USD.
Recent Transactions
- : 3.832704538452863e+23 FEY for -1989005 USDC
- : -2.498287712129838e+23 FEY for 615064211156445 ETH
- : -3.377271347441747e+23 FEY for 831107289386452 WETH
- : 5.887333727025636e+23 FEY for -8.343101755444576e+24 CLEEPLE
- : 2.0707507465878797e+21 FEY for -2.9342067126263202e+22 CLEEPLE
- : -196151103664588160000 FEY for 484848914662 ETH
- : -6.35863974082281e+24 FEY for 15653061084781550 WETH
- : 6.371382505834478e+24 FEY for -1.6641092615729607e+27 FEYPEPE
- : 6.8950085222384406e+22 FEY for -1.7635896219164226e+25 FEYPEPE
- : -7.038327389323757e+24 FEY for 17337741207278924 WETH
FEY
FEY Price (FEY)
| Date | Market | Type | Price (USD) | Price | FEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:18 AM | FEY / USDC | Buy | $0.055142 | 0.055140 USDC | 383.27K | 1.99 USDC | $1.97 | 0x17a...d8420 |
Feb 14 09:16 AM | FEY / ETH | Sell | $0.055155 | 0.082477 ETH | 249.83K | 0.036151 ETH | $1.29 | 0x31c...83e88 |
Feb 14 09:16 AM | FEY / WETH | Sell | $0.055166 | 0.082486 WETH | 337.73K | 0.038312 WETH | $1.74 | 0x31c...83e88 |
Feb 14 09:16 AM | FEY / CLEEPLE | Buy | $0.054543 | 14.03 CLEEPLE | 588.73K | 8.34M CLEEPLE | $2.67 | 0x31c...83e88 |
Feb 14 09:16 AM | FEY / CLEEPLE | Buy | $0.054543 | 14.03 CLEEPLE | 2.07K | 29.34K CLEEPLE | $0.029407 | 0x31c...83e88 |
Feb 14 08:46 AM | FEY / ETH | Sell | $0.055187 | 0.082497 ETH | 196.15 | 0.064849 ETH | $0.021018 | 0x055...6d7e7 |
Feb 14 08:09 AM | FEY / WETH | Sell | $0.055155 | 0.082486 WETH | 6.36M | 0.0157 WETH | $32.77 | 0x7df...e0ba9 |
Feb 14 08:09 AM | FEY / FEYPEPE | Buy | $0.054543 | 263.98 FEYPEPE | 6.37M | 1.66B FEYPEPE | $28.94 | 0x7df...e0ba9 |
Feb 14 08:09 AM | FEY / FEYPEPE | Buy | $0.054543 | 253.28 FEYPEPE | 68.95K | 17.64M FEYPEPE | $0.3132 | 0x7df...e0ba9 |
Feb 14 08:09 AM | FEY / WETH | Sell | $0.055158 | 0.082488 WETH | 7.04M | 0.0173 WETH | $36.30 | 0x154...43d15 |
Feb 14 08:09 AM | FEY / FEYPEPE | Buy | $0.054543 | 253.16 FEYPEPE | 7.05M | 1.76B FEYPEPE | $32.04 | 0x154...43d15 |
Feb 14 08:09 AM | FEY / FEYPEPE | Buy | $0.054543 | 242.06 FEYPEPE | 461.57 | 112.86K FEYPEPE | $0.022097 | 0x154...43d15 |
Feb 14 03:47 AM | FEY / CLEEPLE | Sell | $0.054543 | 14.03 CLEEPLE | 3.17M | 44.05M CLEEPLE | $14.40 | 0x1a8...7d7d6 |
Feb 14 03:47 AM | FEY / CLEEPLE | Buy | $0.054543 | 14.04 CLEEPLE | 206.85K | 2.93M CLEEPLE | $0.9397 | 0x1a8...7d7d6 |
Feb 14 03:47 AM | FEY / WETH | Buy | $0.055105 | 0.082490 WETH | 2.94M | 0.027386 WETH | $14.99 | 0x1a8...7d7d6 |
Feb 14 03:47 AM | FEY / ETH | Buy | $0.055123 | 0.082497 ETH | 238.83K | 0.036000 ETH | $1.22 | 0x1a8...7d7d6 |
Feb 14 02:50 AM | FEY / WETH | Sell | $0.055097 | 0.082489 WETH | 290.28K | 0.037152 WETH | $1.48 | 0x92b...f9804 |
Feb 14 02:50 AM | FEY / ETH | Buy | $0.054883 | 0.082382 ETH | 114.42K | 0.032857 ETH | $0.5587 | 0xf72...be668 |
Feb 14 02:50 AM | FEY / ETH | Buy | $0.055080 | 0.082478 ETH | 79.10K | 0.031978 ETH | $0.4018 | 0xf72...be668 |
Feb 14 01:43 AM | FEY / WETH | Sell | $0.055115 | 0.082489 WETH | 37.48K | 0.049233 WETH | $0.1917 | 0x969...066b4 |
Feb 13 11:17 PM | FEY / WETH | Sell | $0.055103 | 0.082489 WETH | 230.05K | 0.035668 WETH | $1.17 | 0x172...fb43e |
Feb 13 09:52 PM | FEY / WETH | Buy | $0.055103 | 0.082489 WETH | 24.03M | 0.0603 WETH | $122.60 | 0xa79...231f5 |
Feb 13 05:18 PM | FEY / USDC | Sell | $0.055088 | 0.055085 USDC | 255.79K | 1.29 USDC | $1.30 | 0xf51...d28ef |
Feb 13 05:18 PM | FEY / ETH | Buy | $0.055079 | 0.082472 ETH | 255.79K | 0.036359 ETH | $1.30 | 0xf51...d28ef |
Feb 13 05:14 PM | FEY / ETH | Sell | $0.055033 | 0.082452 ETH | 248.96K | 0.036066 ETH | $1.25 | 0xbe2...22c22 |
Feb 13 04:57 PM | FEY / WETH | Buy | $0.055130 | 0.082483 WETH | 597.73K | 0.021499 WETH | $3.07 | 0xc77...22729 |
Feb 13 04:35 PM | FEY / WETH | Buy | $0.055116 | 0.082483 WETH | 43.98M | 0.1100 WETH | $224.96 | 0x458...c6a38 |
Feb 13 04:35 PM | FEY / USDC | Buy | $0.055124 | 0.055121 USDC | 1.14M | 5.83 USDC | $5.84 | 0x458...c6a38 |
Feb 13 04:34 PM | FEY / ETH | Sell | $0.055100 | 0.082471 ETH | 3.88K | 0.059485 ETH | $0.0198 | 0xa16...f0776 |
Feb 13 04:34 PM | FEY / USDC | Buy | $0.054965 | 0.054962 USDC | 3.88K | 0.0195 USDC | $0.0193 | 0xa16...f0776 |
Feb 13 04:32 PM | FEY / WETH | Sell | $0.055084 | 0.082472 WETH | 363.15K | 0.038886 WETH | $1.85 | 0x2c2...c2e3f |
Feb 13 04:32 PM | FEY / USDC | Buy | $0.054964 | 0.054962 USDC | 363.15K | 1.82 USDC | $1.80 | 0x2c2...c2e3f |
Feb 13 04:31 PM | FEY / ETH | Sell | $0.055075 | 0.082471 ETH | 4.08K | 0.059991 ETH | $0.0207 | 0x0b3...75a52 |
Feb 13 04:31 PM | FEY / USDC | Buy | $0.054915 | 0.054913 USDC | 4.08K | 0.0204 USDC | $0.0201 | 0x0b3...75a52 |
Feb 13 04:31 PM | FEY / ETH | Sell | $0.055075 | 0.082472 ETH | 2.00K | 0.054902 ETH | $0.0102 | 0xa48...47b3e |
Feb 13 04:31 PM | FEY / USDC | Buy | $0.054915 | 0.054912 USDC | 2.00K | 0.029990 USDC | $0.029846 | 0xa48...47b3e |
Feb 13 04:29 PM | FEY / ETH | Sell | $0.055073 | 0.082472 ETH | 1.16K | 0.052847 ETH | $0.025902 | 0xb60...2bbfe |
Feb 13 04:29 PM | FEY / USDC | Buy | $0.054915 | 0.054912 USDC | 1.16K | 0.025800 USDC | $0.025717 | 0xb60...2bbfe |
Feb 13 04:25 PM | FEY / ETH | Sell | $0.055056 | 0.082472 ETH | 4.48K | 0.041097 ETH | $0.0226 | 0x4f9...16ec2 |
Feb 13 04:25 PM | FEY / USDC | Buy | $0.054914 | 0.054912 USDC | 4.48K | 0.0223 USDC | $0.0220 | 0x4f9...16ec2 |
Feb 13 04:23 PM | FEY / ETH | Sell | $0.055060 | 0.082472 ETH | 2.00K | 0.054904 ETH | $0.0101 | 0xe62...50898 |
Feb 13 04:23 PM | FEY / USDC | Buy | $0.054914 | 0.054911 USDC | 2.00K | 0.029990 USDC | $0.029846 | 0xe62...50898 |
Feb 13 04:21 PM | FEY / ETH | Sell | $0.055064 | 0.082472 ETH | 8.24K | 0.042016 ETH | $0.0417 | 0xa9d...76331 |
Feb 13 04:21 PM | FEY / USDC | Buy | $0.054914 | 0.054911 USDC | 8.24K | 0.0411 USDC | $0.0405 | 0xa9d...76331 |
Feb 13 04:21 PM | FEY / ETH | Sell | $0.055065 | 0.082473 ETH | 3.83K | 0.059386 ETH | $0.0194 | 0xb52...db46e |
Feb 13 04:21 PM | FEY / USDC | Buy | $0.054912 | 0.054910 USDC | 3.83K | 0.0191 USDC | $0.0188 | 0xb52...db46e |
Feb 13 04:21 PM | FEY / ETH | Sell | $0.055067 | 0.082473 ETH | 1.25K | 0.053052 ETH | $0.026316 | 0xd2c...25e6b |
Feb 13 04:21 PM | FEY / USDC | Buy | $0.054912 | 0.054909 USDC | 1.25K | 0.026212 USDC | $0.026122 | 0xd2c...25e6b |
Feb 13 04:18 PM | FEY / ETH | Sell | $0.055070 | 0.082473 ETH | 6.01K | 0.041473 ETH | $0.0305 | 0xb0d...a38eb |
Feb 13 04:18 PM | FEY / USDC | Buy | $0.054912 | 0.054909 USDC | 6.01K | 0.0300 USDC | $0.0295 | 0xb0d...a38eb |
Feb 13 04:17 PM | FEY / ETH | Sell | $0.055069 | 0.082474 ETH | 6.02K | 0.041474 ETH | $0.0305 | 0x824...91801 |
Feb 13 04:17 PM | FEY / USDC | Buy | $0.054911 | 0.054908 USDC | 6.02K | 0.0300 USDC | $0.0295 | 0x824...91801 |
Feb 13 04:11 PM | FEY / ETH | Sell | $0.055083 | 0.082474 ETH | 2.08K | 0.055091 ETH | $0.0106 | 0x5da...41521 |
Feb 13 04:11 PM | FEY / USDC | Buy | $0.054910 | 0.054907 USDC | 2.08K | 0.0104 USDC | $0.0102 | 0x5da...41521 |
Feb 13 04:09 PM | FEY / ETH | Sell | $0.055083 | 0.082475 ETH | 2.79K | 0.056845 ETH | $0.0142 | 0x365...66f1d |
Feb 13 04:09 PM | FEY / USDC | Buy | $0.054910 | 0.054907 USDC | 2.79K | 0.0139 USDC | $0.0137 | 0x365...66f1d |
Feb 13 04:08 PM | FEY / ETH | Sell | $0.055078 | 0.082475 ETH | 2.01K | 0.054914 ETH | $0.0102 | 0x0d6...453db |
Feb 13 04:08 PM | FEY / USDC | Buy | $0.054909 | 0.054907 USDC | 2.01K | 0.029990 USDC | $0.029846 | 0x0d6...453db |
Feb 13 04:08 PM | FEY / ETH | Sell | $0.055075 | 0.082475 ETH | 2.61K | 0.056396 ETH | $0.0132 | 0x2b7...2a062 |
Feb 13 04:08 PM | FEY / USDC | Buy | $0.054909 | 0.054906 USDC | 2.61K | 0.0130 USDC | $0.0128 | 0x2b7...2a062 |
Feb 13 04:00 PM | FEY / ETH | Sell | $0.055026 | 0.082475 ETH | 263.38 | 0.066453 ETH | $0.021324 | 0x5a3...916ed |
Feb 13 04:00 PM | FEY / USDC | Buy | $0.054909 | 0.054906 USDC | 263.38 | 0.021312 USDC | $0.021293 | 0x5a3...916ed |
Feb 13 03:36 PM | FEY / ETH | Sell | $0.055060 | 0.082475 ETH | 7.19K | 0.041761 ETH | $0.0364 | 0xb1e...631e0 |
Feb 13 03:36 PM | FEY / USDC | Buy | $0.054909 | 0.054906 USDC | 7.19K | 0.0358 USDC | $0.0353 | 0xb1e...631e0 |
Feb 13 03:26 PM | FEY / WETH | Sell | $0.055012 | 0.082472 WETH | 484.53K | 0.021186 WETH | $2.43 | 0x5f3...60bb2 |
Feb 13 03:26 PM | FEY / USDC | Buy | $0.054908 | 0.054905 USDC | 484.53K | 2.40 USDC | $2.38 | 0x5f3...60bb2 |
Feb 13 03:21 PM | FEY / ETH | Sell | $0.054995 | 0.082476 ETH | 96.27 | 0.062360 ETH | $0.034809 | 0x385...05785 |
Feb 13 03:21 PM | FEY / USDC | Buy | $0.054844 | 0.054841 USDC | 96.27 | 0.034740 USDC | $0.034663 | 0x385...05785 |
Feb 13 03:20 PM | FEY / ETH | Sell | $0.054999 | 0.082476 ETH | 96.69 | 0.062370 ETH | $0.034833 | 0xeb1...af5da |
Feb 13 03:20 PM | FEY / USDC | Buy | $0.054844 | 0.054841 USDC | 96.69 | 0.034760 USDC | $0.034683 | 0xeb1...af5da |
Feb 13 03:19 PM | FEY / ETH | Sell | $0.055001 | 0.082476 ETH | 490.87 | 0.051203 ETH | $0.022455 | 0xad2...4fce1 |
Feb 13 03:19 PM | FEY / USDC | Buy | $0.054844 | 0.054841 USDC | 490.87 | 0.022413 USDC | $0.022378 | 0xad2...4fce1 |
Feb 13 01:35 PM | FEY / USDC | Buy | $0.054844 | 0.054841 USDC | 20.35K | 0.0999 USDC | $0.0985 | 0x7f8...ceb1b |
Feb 13 12:50 PM | FEY / FREYG | Sell | $0.054543 | 142.11 FREYG | 1.02M | 143.47M FREYG | $4.62 | 0xc89...d0735 |
Feb 13 12:50 PM | FEY / FREYG | Buy | $0.054543 | 142.80 FREYG | 29.52K | 4.26M FREYG | $0.1341 | 0xc89...d0735 |
Feb 13 12:50 PM | FEY / WETH | Buy | $0.054843 | 0.082472 WETH | 1.02M | 0.022545 WETH | $4.94 | 0xc89...d0735 |
Feb 13 11:45 AM | FEY / WETH | Buy | $0.054834 | 0.082472 WETH | 8.23M | 0.0205 WETH | $39.79 | 0xe25...f6c57 |
Feb 13 11:45 AM | FEY / ETH | Buy | $0.054622 | 0.082363 ETH | 234.24K | 0.035777 ETH | $1.08 | 0xe25...f6c57 |
Feb 13 11:45 AM | FEY / ETH | Buy | $0.054844 | 0.082476 ETH | 700.88K | 0.021733 ETH | $3.39 | 0xe25...f6c57 |
Feb 13 11:45 AM | FEY / USDC | Buy | $0.054841 | 0.054838 USDC | 1.03M | 4.98 USDC | $4.97 | 0xe25...f6c57 |
Feb 13 11:11 AM | FEY / WETH | Sell | $0.054831 | 0.082470 WETH | 765.96K | 0.021873 WETH | $3.70 | 0xcfe...305a0 |
Feb 13 11:11 AM | FEY / ETH | Buy | $0.054735 | 0.082421 ETH | 765.96K | 0.021850 ETH | $3.63 | 0xcfe...305a0 |
Feb 13 11:11 AM | FEY / ETH | Sell | $0.054622 | 0.082363 ETH | 780.00K | 0.021847 ETH | $3.60 | 0xe2a...482c0 |
Feb 13 11:10 AM | FEY / WETH | Sell | $0.054830 | 0.082470 WETH | 489.52K | 0.021197 WETH | $2.36 | 0x502...97055 |
Feb 13 11:10 AM | FEY / USDC | Buy | $0.054709 | 0.054706 USDC | 489.52K | 2.32 USDC | $2.30 | 0x502...97055 |
Feb 13 11:10 AM | FEY / WETH | Sell | $0.054830 | 0.082470 WETH | 762.29K | 0.021864 WETH | $3.68 | 0x247...90244 |
Feb 13 11:10 AM | FEY / USDC | Buy | $0.054648 | 0.054646 USDC | 762.29K | 3.56 USDC | $3.54 | 0x247...90244 |
Feb 13 11:10 AM | FEY / WETH | Sell | $0.054830 | 0.082470 WETH | 507.48K | 0.021241 WETH | $2.45 | 0x247...90244 |
Feb 13 11:10 AM | FEY / ETH | Buy | $0.054738 | 0.082421 ETH | 507.48K | 0.021231 ETH | $2.40 | 0x247...90244 |
Feb 13 11:10 AM | FEY / USDC | Buy | $0.054546 | 0.054543 USDC | 426.85K | 1.95 USDC | $1.94 | 0x93a...1b941 |
Feb 13 11:10 AM | FEY / ETH | Sell | $0.054662 | 0.082383 ETH | 426.85K | 0.021014 ETH | $1.99 | 0x93a...1b941 |
Feb 13 11:10 AM | FEY / WETH | Sell | $0.054830 | 0.082471 WETH | 117.67K | 0.032878 WETH | $0.5683 | 0x6b7...e588b |
Feb 13 11:10 AM | FEY / USDC | Buy | $0.054457 | 0.054455 USDC | 117.67K | 0.5307 USDC | $0.5244 | 0x6b7...e588b |
Feb 13 11:10 AM | FEY / WETH | Sell | $0.054831 | 0.082471 WETH | 495.48K | 0.021212 WETH | $2.39 | 0x6b7...e588b |
Feb 13 11:10 AM | FEY / ETH | Buy | $0.054547 | 0.082324 ETH | 495.48K | 0.021191 ETH | $2.25 | 0x6b7...e588b |
Feb 13 11:10 AM | FEY / ETH | Buy | $0.054725 | 0.082415 ETH | 2.62M | 0.026131 ETH | $12.38 | 0x95a...7d0ca |
Feb 13 11:10 AM | FEY / WETH | Sell | $0.054783 | 0.082446 WETH | 2.62M | 0.026411 WETH | $12.53 | 0x95a...7d0ca |
Feb 13 11:10 AM | FEY / ETH | Sell | $0.054391 | 0.082244 ETH | 487.50K | 0.021057 ETH | $2.14 | 0xf97...a5552 |
Feb 13 11:10 AM | FEY / ETH | Sell | $0.054241 | 0.082167 ETH | 2.76M | 0.026346 ETH | $11.72 | 0xf97...a5552 |
Feb 13 11:10 AM | FEY / USDC | Sell | $0.054433 | 0.054431 USDC | 1.75M | 7.90 USDC | $7.76 | 0xf97...a5552 |