WETH/FEY Pool
The live WETH/FEY price today is $2.12K, with a 24-hour trading volume of $1.51K. This pair has changed 0.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $161.83
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 7
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped Ether (WETH) FEY (FEY)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 497157636222282 WETH for -9.712061241929654e+23 FEY
- : -1378826569033292 WETH for 2.6400609159925804e+24 FEY
- : -1663668670898077 WETH for 3.185875620280257e+24 FEY
- : 58957583437917110 WETH for -1.1490403967039216e+26 FEY
- : 89416231613140580 WETH for -1.73133080125e+26 FEY
- : -2584071089424973 WETH for 4.885204891036616e+24 FEY
- : -2584586975048735 WETH for 4.887275659553113e+24 FEY
- : -2585102963664237 WETH for 4.889347647565412e+24 FEY
- : -2585619055292039 WETH for 4.891420856025154e+24 FEY
- : -2586135249952709 WETH for 4.893495285884913e+24 FEY
WETH / FEY
WETH/FEY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FEY) | WETH | FEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:54 PM | Buy | $2.12K | 1.93B | 0.034972 | 971.21K | $1.05 | 0x07b...1a441 |
Apr 1 01:44 PM | Sell | $2.11K | 1.93B | 0.021379 | 2.64M | $2.91 | 0x1b3...25b42 |
Apr 1 01:37 PM | Sell | $2.13K | 1.93B | 0.021664 | 3.19M | $3.54 | 0xc87...e4025 |
Apr 1 01:36 PM | Buy | $2.13K | 1.93B | 0.0590 | 114.90M | $125.59 | 0x648...f2477 |
Apr 1 01:28 PM | Buy | $2.13K | 1.92B | 0.0894 | 173.13M | $190.68 | 0x8eb...38145 |
Apr 1 11:16 AM | Sell | $2.14K | 1.91B | 0.022585 | 4.89M | $5.52 | 0x438...06062 |
Apr 1 10:21 AM | Sell | $2.13K | 1.91B | 0.022585 | 4.89M | $5.51 | 0x026...26196 |
Apr 1 09:50 AM | Sell | $2.14K | 1.91B | 0.022586 | 4.89M | $5.52 | 0x7df...d3c46 |
Apr 1 05:03 AM | Sell | $2.11K | 1.91B | 0.022586 | 4.89M | $5.45 | 0x589...de4ae |
Apr 1 04:18 AM | Sell | $2.10K | 1.91B | 0.022587 | 4.89M | $5.44 | 0x3e5...4690e |
Apr 1 03:42 AM | Sell | $2.10K | 1.91B | 0.022397 | 4.54M | $5.03 | 0xa0a...50cd0 |
Apr 1 03:36 AM | Sell | $2.10K | 1.91B | 0.022885 | 5.46M | $6.04 | 0xb6b...4e531 |
Apr 1 03:36 AM | Buy | $2.10K | 1.91B | 0.0783 | 150.79M | $164.12 | 0xefc...f34d4 |
Apr 1 03:01 AM | Buy | $2.09K | 1.90B | 0.0104 | 20.00M | $21.79 | 0x791...0d7b2 |
Apr 1 01:06 AM | Sell | $2.11K | 1.90B | 0.024578 | 8.60M | $9.64 | 0xc2b...5af12 |
Apr 1 01:06 AM | Sell | $2.11K | 1.90B | 0.039611 | 1.81M | $2.02 | 0xab9...4134a |
Apr 1 01:06 AM | Sell | $2.10K | 1.90B | 0.022405 | 4.52M | $5.06 | 0xb24...bb3dd |
Apr 1 01:06 AM | Sell | $2.10K | 1.90B | 0.022478 | 4.66M | $5.22 | 0xfcc...ed659 |
Apr 1 01:06 AM | Sell | $2.10K | 1.90B | 0.0149 | 28.01M | $31.34 | 0x252...0bd8b |
Apr 1 01:06 AM | Sell | $2.10K | 1.90B | 0.0258 | 48.62M | $54.29 | 0x329...502d0 |
Apr 1 12:04 AM | Sell | $2.10K | 1.91B | 0.041095 | 20.65K | $0.0230 | 0x532...873bc |
Mar 31 11:37 PM | Sell | $2.10K | 1.91B | 0.021782 | 3.36M | $3.75 | 0x3e7...2c4e9 |
Mar 31 08:58 PM | Sell | $2.10K | 1.91B | 0.022800 | 5.28M | $5.89 | 0xe82...04d26 |
Mar 31 08:58 PM | Buy | $2.10K | 1.91B | 0.0708 | 135.96M | $149.05 | 0xdca...595b0 |
Mar 31 08:56 PM | Sell | $2.11K | 1.90B | 0.031896 | 355.60K | $0.3990 | 0x1d4...03bc3 |
Mar 31 08:56 PM | Buy | $2.11K | 1.90B | 0.3318 | 626.07M | $698.53 | 0x0fb...204f1 |
Mar 31 09:28 AM | Sell | $2.03K | 1.84B | 0.023447 | 6.28M | $6.98 | 0xfd8...0490a |
Mar 31 08:05 AM | Buy | $2.05K | 1.84B | 0.021364 | 2.54M | $2.80 | 0xa73...cac7b |
Mar 31 08:03 AM | Sell | $2.05K | 1.84B | 0.021393 | 2.54M | $2.86 | 0xc94...82295 |
Mar 31 03:40 AM | Buy | $2.06K | 1.84B | 0.033500 | 651.06K | $0.7223 | 0xcc9...67f3a |
Mar 30 10:27 PM | Sell | $2.04K | 1.84B | 0.023671 | 6.69M | $7.48 | 0x870...78d1f |
Mar 30 06:11 PM | Buy | $2.04K | 1.84B | 0.0852 | 158.02M | $173.61 | 0x9f4...d3b63 |
Mar 30 06:01 PM | Sell | $2.04K | 1.83B | 0.022434 | 4.41M | $4.96 | 0xb02...709f8 |
Mar 30 05:53 PM | Sell | $2.04K | 1.83B | 0.023418 | 6.19M | $6.98 | 0x4c6...eab63 |
Mar 30 03:05 AM | Buy | $2.03K | 1.83B | 0.037743 | 1.43M | $1.57 | 0xb08...64a4c |
Mar 30 03:02 AM | Sell | $2.03K | 1.83B | 0.037955 | 1.44M | $1.61 | 0x1d7...1e1c8 |
Mar 30 01:46 AM | Sell | $2.01K | 1.83B | 0.022481 | 4.49M | $4.99 | 0x0c8...94195 |
Mar 30 01:43 AM | Buy | $2.01K | 1.83B | 0.036031 | 1.11M | $1.21 | 0xe60...9fba3 |
Mar 30 01:41 AM | Sell | $2.01K | 1.83B | 0.0119 | 21.61M | $23.93 | 0xe92...e7bbf |
Mar 30 12:33 AM | Buy | $2.01K | 1.83B | 0.0402 | 74.30M | $80.77 | 0x3e0...62dad |
Mar 29 04:10 PM | Sell | $1.99K | 1.83B | 0.023004 | 5.43M | $5.98 | 0x2a7...454a1 |
Mar 29 06:18 AM | Buy | $2.00K | 1.83B | 0.0299 | 55.01M | $59.87 | 0x404...d8911 |
Mar 28 11:49 PM | Buy | $1.99K | 1.82B | 0.026893 | 12.68M | $13.74 | 0x6d1...1b985 |
Mar 28 10:58 PM | Sell | $2.01K | 1.82B | 0.039681 | 1.74M | $1.95 | 0xd81...1629d |
Mar 28 05:14 PM | Buy | $2.02K | 1.82B | 0.021443 | 2.65M | $2.92 | 0x51f...ea6b7 |
Mar 27 05:38 PM | Sell | $1.98K | 1.82B | 0.045924 | 106.75K | $0.1175 | 0x18c...6020f |
Mar 27 04:35 PM | Sell | $1.98K | 1.82B | 0.027690 | 13.86M | $15.26 | 0x65c...9dc77 |
Mar 27 04:34 PM | Sell | $1.98K | 1.82B | 0.023846 | 6.94M | $7.63 | 0xe80...bffc5 |
Mar 27 04:33 PM | Sell | $1.98K | 1.82B | 0.024992 | 9.01M | $9.90 | 0x2a5...53db7 |
Mar 27 04:32 PM | Sell | $1.98K | 1.82B | 0.023519 | 6.35M | $6.98 | 0xcf9...3973c |
Mar 27 04:24 PM | Sell | $1.98K | 1.82B | 0.027353 | 13.28M | $14.57 | 0xd05...929a7 |
Mar 27 03:36 PM | Sell | $2.00K | 1.82B | 0.021871 | 3.38M | $3.75 | 0x5a4...05f74 |
Mar 27 01:54 PM | Sell | $1.98K | 1.82B | 0.021968 | 3.56M | $3.90 | 0x3d6...53145 |
Mar 27 11:26 AM | Sell | $1.99K | 1.83B | 0.022662 | 4.81M | $5.31 | 0x3ea...36d7d |
Mar 27 11:20 AM | Sell | $1.99K | 1.83B | 0.024332 | 7.83M | $8.64 | 0x53a...2dc0e |
Mar 27 10:30 AM | Sell | $2.04K | 1.83B | 0.022479 | 4.48M | $5.06 | 0x1c1...59ad1 |
Mar 27 12:53 AM | Sell | $2.06K | 1.83B | 0.024806 | 8.69M | $9.92 | 0xe5e...21a96 |
Mar 26 06:27 PM | Sell | $2.03K | 1.83B | 0.021378 | 2.49M | $2.80 | 0x3e8...759e0 |
Mar 26 06:21 PM | Sell | $2.04K | 1.83B | 0.021636 | 2.96M | $3.34 | 0xa34...569ce |
Mar 26 05:40 PM | Sell | $2.07K | 1.83B | 0.022415 | 4.37M | $4.99 | 0xe45...0aecc |
Mar 26 03:54 PM | Sell | $2.07K | 1.83B | 0.039896 | 1.79M | $2.05 | 0x71e...084cc |
Mar 26 03:10 PM | Sell | $2.07K | 1.83B | 0.026242 | 11.30M | $12.91 | 0x744...59e2a |
Mar 26 01:19 PM | Sell | $2.08K | 1.83B | 0.026206 | 11.24M | $12.91 | 0x46b...8b753 |
Mar 26 01:13 PM | Sell | $2.08K | 1.83B | 0.022401 | 4.35M | $4.99 | 0x585...9613f |
Mar 26 11:26 AM | Sell | $2.07K | 1.83B | 0.021819 | 3.30M | $3.76 | 0x2cd...1bff3 |
Mar 26 09:42 AM | Sell | $2.08K | 1.83B | 0.031171 | 212.21K | $0.2439 | 0xd96...81326 |
Mar 26 09:32 AM | Sell | $2.10K | 1.83B | 0.021484 | 2.69M | $3.11 | 0x921...e5153 |
Mar 26 09:32 AM | Sell | $2.10K | 1.83B | 0.021718 | 3.11M | $3.60 | 0xdbb...2b74c |
Mar 26 09:32 AM | Sell | $2.10K | 1.83B | 0.022352 | 4.26M | $4.94 | 0xad0...7c66f |
Mar 26 07:33 AM | Sell | $2.11K | 1.83B | 0.021621 | 2.94M | $3.43 | 0xecc...860d2 |
Mar 26 05:14 AM | Sell | $2.14K | 1.83B | 0.021232 | 2.23M | $2.63 | 0x094...8a68c |
Mar 26 05:13 AM | Sell | $2.14K | 1.83B | 0.021232 | 2.23M | $2.63 | 0x581...22847 |
Mar 25 11:26 PM | Sell | $2.17K | 1.83B | 0.022969 | 5.39M | $6.45 | 0x674...e4a96 |
Mar 25 11:18 PM | Sell | $2.17K | 1.83B | 0.0100 | 18.21M | $21.78 | 0x4e7...1f453 |
Mar 25 11:15 PM | Sell | $2.17K | 1.83B | 0.022771 | 5.03M | $6.02 | 0x429...54159 |
Mar 25 11:15 PM | Sell | $2.17K | 1.83B | 0.025938 | 10.79M | $12.90 | 0xb4c...f1d7a |
Mar 25 07:24 PM | Sell | $2.17K | 1.84B | 0.023678 | 6.68M | $7.98 | 0xbab...47c80 |
Mar 25 06:42 PM | Buy | $2.16K | 1.84B | 0.028898 | 16.50M | $19.25 | 0x68c...bb0d5 |
Mar 25 05:40 PM | Sell | $2.16K | 1.84B | 0.021224 | 2.22M | $2.65 | 0xf50...0cee8 |
Mar 25 05:38 PM | Sell | $2.17K | 1.84B | 0.021265 | 2.30M | $2.74 | 0x08f...aa549 |
Mar 25 05:36 PM | Buy | $2.17K | 1.84B | 0.1635 | 300.93M | $354.31 | 0x30f...bf412 |