USDC/FEY Pool
The live USDC/FEY price today is $5.26, with a 24-hour trading volume of $482.66. This pair has changed 425.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.26
- 24h Volume
- $482.66
- 24h Buy Volume
- $144.86
- 24h Sell Volume
- $337.81
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 34
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 416.43%
- 24 Hours
- 425.68%
Tokens in this pool
USD Coin (USDC) FEY (FEY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1286766 USDC for 4.94368723552092e+24 FEY
- : 1282601 USDC for -5.069127155543644e+24 FEY
- : -508914 USDC for 1.7440802766516439e+24 FEY
- : 636620 USDC for -2.2106020564099627e+24 FEY
- : 212577 USDC for -6.6172718808e+23 FEY
- : 34803 USDC for -1.0508343255329534e+23 FEY
- : -157524 USDC for 4.683350736526586e+23 FEY
- : 260268 USDC for -7.87502531156835e+23 FEY
- : -271697 USDC for 7.983303066962288e+23 FEY
- : 805015 USDC for -2.2904250058085415e+24 FEY
USDC / FEY
USDC/FEY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FEY) | USDC | FEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:07 PM | Sell | $3.69 | 3.27M | 1.29 | 4.94M | $4.75 | 0xcc2...2b123 |
Apr 1 08:07 PM | Buy | $5.26 | 4.65M | 1.28 | 5.07M | $6.74 | 0x7a4...f50a7 |
Apr 1 08:02 PM | Sell | $3.68 | 3.26M | 0.5089 | 1.74M | $1.87 | 0xeed...22844 |
Apr 1 08:02 PM | Buy | $4.20 | 3.72M | 0.6366 | 2.21M | $2.67 | 0x2b9...33ac2 |
Apr 1 07:36 PM | Buy | $3.56 | 3.15M | 0.2126 | 661.73K | $0.7561 | 0xed1...01c8f |
Apr 1 07:35 PM | Buy | $3.38 | 2.99M | 0.0348 | 105.08K | $0.1175 | 0x8cc...be36f |
Apr 1 07:33 PM | Sell | $3.35 | 2.96M | 0.1575 | 468.34K | $0.5272 | 0x06a...4ea01 |
Apr 1 07:33 PM | Buy | $3.48 | 3.08M | 0.2603 | 787.50K | $0.9048 | 0xdce...42733 |
Apr 1 07:33 PM | Sell | $3.26 | 2.89M | 0.2717 | 798.33K | $0.8865 | 0xfaa...9d29c |
Apr 1 07:33 PM | Buy | $3.48 | 3.08M | 0.8050 | 2.29M | $2.80 | 0xfaa...9d29c |
Apr 1 07:33 PM | Buy | $2.88 | 2.55M | 1.10 | 2.52M | $3.16 | 0x99c...d6a39 |
Apr 1 07:33 PM | Sell | $2.28 | 2.02M | 1.98 | 4.90M | $4.52 | 0xdcc...226ee |
Apr 1 07:33 PM | Sell | $3.53 | 3.12M | 0.029990 | 30.76K | $0.0352 | 0x2cb...a0f9e |
Apr 1 07:32 PM | Buy | $3.54 | 3.13M | 0.1568 | 488.57K | $0.5544 | 0xe71...8c4ec |
Apr 1 07:32 PM | Buy | $3.40 | 3.01M | 1.06 | 2.88M | $3.62 | 0x954...57e94 |
Apr 1 07:32 PM | Buy | $2.66 | 2.36M | 2.40 | 4.56M | $6.39 | 0x9a4...948d7 |
Apr 1 07:32 PM | Sell | $1.68 | 1.49M | 3.65 | 7.72M | $6.12 | 0xa11...1efed |
Apr 1 07:29 PM | Buy | $3.51 | 3.11M | 0.3007 | 914.55K | $1.06 | 0xc4a...2c147 |
Apr 1 07:29 PM | Buy | $3.26 | 2.89M | 6.15 | 10.38M | $20.07 | 0x1f5...f1fa2 |
Apr 1 07:29 PM | Sell | $1.08 | 956.90K | 6.39 | 10.66M | $6.91 | 0xab0...ee9f2 |
Apr 1 07:29 PM | Sell | $3.38 | 2.99M | 0.1749 | 526.99K | $0.5919 | 0xf8f...377a5 |
Apr 1 07:29 PM | Buy | $3.53 | 3.12M | 0.5066 | 1.51M | $1.79 | 0xac7...53bfe |
Apr 1 07:29 PM | Buy | $3.12 | 2.76M | 0.7327 | 1.89M | $2.29 | 0x8eb...8ff22 |
Apr 1 07:29 PM | Sell | $2.65 | 2.34M | 1.08 | 2.83M | $2.87 | 0xa61...016e9 |
Apr 1 07:29 PM | Sell | $3.38 | 3.00M | 0.1741 | 524.67K | $0.5893 | 0x903...e2a06 |
Apr 1 07:29 PM | Buy | $3.53 | 3.12M | 0.5052 | 1.51M | $1.78 | 0x1bd...f1f59 |
Apr 1 07:29 PM | Buy | $3.12 | 2.77M | 0.7265 | 1.88M | $2.27 | 0x91d...893bb |
Apr 1 07:29 PM | Sell | $2.65 | 2.35M | 1.25 | 3.33M | $3.32 | 0xd88...732a0 |
Apr 1 07:29 PM | Buy | $3.53 | 3.12M | 0.8265 | 2.38M | $2.92 | 0xcc3...c275b |
Apr 1 07:29 PM | Buy | $2.90 | 2.57M | 1.36 | 3.06M | $3.93 | 0x8c0...9c3b7 |
Apr 1 07:29 PM | Buy | $2.18 | 1.93M | 0.0736 | 143.17K | $0.1605 | 0xf50...9da0d |
Apr 1 07:29 PM | Sell | $2.15 | 1.90M | 2.12 | 4.98M | $4.55 | 0x431...47e7e |
Apr 1 07:28 PM | Sell | $3.38 | 2.99M | 0.1766 | 532.33K | $0.5977 | 0xb55...19afc |
Apr 1 07:28 PM | Buy | $3.53 | 3.13M | 0.5101 | 1.52M | $1.80 | 0x34b...1356c |
Apr 1 07:28 PM | Buy | $3.12 | 2.76M | 0.4606 | 1.23M | $1.44 | 0x6d9...c301d |
Apr 1 07:28 PM | Buy | $2.81 | 2.49M | 0.0154 | 38.73K | $0.0432 | 0x04b...692e0 |
Apr 1 07:28 PM | Sell | $2.80 | 2.48M | 0.9915 | 2.72M | $2.78 | 0x20c...0929e |
Apr 1 07:28 PM | Buy | $3.52 | 3.12M | 3.99 | 8.44M | $14.07 | 0x1e2...2b727 |
Apr 1 07:28 PM | Sell | $1.57 | 1.39M | 3.99 | 8.11M | $6.27 | 0x771...793aa |
Apr 1 07:28 PM | Buy | $3.47 | 3.07M | 9.71 | 13.75M | $33.67 | 0xf77...80608 |
Apr 1 07:28 PM | Buy | $0.7162 | 633.75K | 87.88 | 17.75M | $62.93 | 0xc03...e8870 |
Apr 1 07:28 PM | Sell | $0.0629 | 55.66K | 99.15 | 31.25M | $6.24 | 0xdea...a2ee4 |
Apr 1 07:27 PM | Buy | $3.53 | 3.12M | 0.8451 | 2.42M | $2.98 | 0xce8...97583 |
Apr 1 07:27 PM | Buy | $2.89 | 2.56M | 1.24 | 2.82M | $3.58 | 0x0b8...fd49e |
Apr 1 07:27 PM | Sell | $2.22 | 1.97M | 2.11 | 5.16M | $4.70 | 0xb4f...92d80 |
Apr 1 07:27 PM | Buy | $3.53 | 3.12M | 0.4109 | 1.24M | $1.45 | 0xa79...afcf1 |
Apr 1 07:27 PM | Sell | $3.19 | 2.83M | 0.3902 | 1.14M | $1.25 | 0x3de...a9e3a |
Apr 1 07:27 PM | Buy | $3.50 | 3.10M | 0.6613 | 1.92M | $2.32 | 0xed2...7a29a |
Apr 1 07:27 PM | Sell | $2.99 | 2.65M | 0.7017 | 1.99M | $2.10 | 0xedf...424ad |
Apr 1 07:27 PM | Buy | $3.53 | 3.12M | 1.46 | 3.91M | $5.15 | 0xedf...424ad |
Apr 1 07:27 PM | Buy | $2.53 | 2.24M | 3.32 | 5.58M | $8.39 | 0x71b...6e294 |
Apr 1 07:27 PM | Sell | $1.39 | 1.23M | 4.96 | 9.68M | $6.87 | 0x3f2...abd8e |
Apr 1 07:27 PM | Sell | $3.62 | 3.21M | 0.0131 | 41.57K | $0.0476 | 0xbcb...1913d |
Apr 1 07:27 PM | Buy | $3.64 | 3.22M | 7.03 | 12.15M | $25.56 | 0x379...04b75 |
Apr 1 05:56 PM | Sell | $1.02 | 900.94K | 0.021293 | 1.15K | $0.021317 | 0xedb...e3689 |
Apr 1 01:27 PM | Sell | $1.00 | 901.10K | 0.021522 | 1.35K | $0.021523 | 0x406...382fc |
Apr 1 05:05 AM | Buy | $1.00 | 901.28K | 0.2512 | 226.01K | $0.2512 | 0x6f6...b14f6 |
Apr 1 12:04 AM | Buy | $1.00 | 871.70K | 0.0234 | 20.65K | $0.0234 | 0x532...873bc |
Mar 31 02:19 PM | Sell | $1.00 | 869.03K | 0.2391 | 207.86K | $0.2391 | 0x265...83448 |
Mar 27 05:38 PM | Buy | $1.02 | 896.58K | 0.1182 | 106.75K | $0.1206 | 0x18c...6020f |
Mar 27 05:09 PM | Buy | $1.01 | 882.59K | 0.028017 | 7.18K | $0.028077 | 0xa18...924d1 |
Mar 27 04:05 PM | Buy | $1.00 | 881.65K | 0.0100 | 8.98K | $0.0100 | 0xca7...1c717 |
Mar 27 11:48 AM | Buy | $1.00 | 880.48K | 0.0101 | 8.98K | $0.0101 | 0xd35...bf4ba |
Mar 27 11:48 AM | Buy | $1.00 | 879.31K | 0.028055 | 7.19K | $0.028056 | 0x044...aaf26 |
Mar 27 11:46 AM | Buy | $1.00 | 878.37K | 0.0907 | 80.42K | $0.0907 | 0xd15...42b17 |
Mar 27 10:49 AM | Buy | $0.9997 | 867.93K | 0.0408 | 35.82K | $0.0407 | 0x5ac...c7012 |
Mar 26 05:23 PM | Buy | $1.00 | 863.30K | 0.0466 | 40.69K | $0.0466 | 0xcb7...a5b32 |
Mar 26 02:05 PM | Buy | $1.00 | 858.05K | 0.042000 | 18.08 | $0.042001 | 0x252...1fa20 |
Mar 26 11:47 AM | Buy | $1.04 | 858.05K | 0.0106 | 9.18K | $0.0110 | 0x418...32ca9 |
Mar 26 09:42 AM | Buy | $0.9999 | 856.87K | 0.2479 | 212.21K | $0.2479 | 0xd96...81326 |
Mar 26 06:07 AM | Buy | $1.00 | 829.78K | 0.0250 | 21.06K | $0.0250 | 0xbee...c083f |
Mar 26 05:26 AM | Buy | $1.00 | 827.12K | 0.0440 | 36.86K | $0.0440 | 0xa80...53398 |
Mar 26 04:30 AM | Sell | $0.9975 | 822.47K | 0.0153 | 12.42K | $0.0153 | 0x5c1...f19eb |