ETH/SKI Pool
The live ETH/SKI price today is $2.33K, with a 24-hour trading volume of $87.51. This pair has changed -0.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $87.51
- 24h Buy Volume
- $36.02
- 24h Sell Volume
- $51.49
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 19
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -0.45%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 274075547954684 ETH for -54000000000 SKI
- : 348112745614387 ETH for -68133306753 SKI
- : 387654298495514 ETH for -75281066586 SKI
- : -320380839407396 ETH for 60933007779 SKI
- : 320989871550056 ETH for -62285862030 SKI
- : 479491387841883 ETH for -92256997946 SKI
- : 250131919363983 ETH for -47757744637 SKI
- : 634789415329472 ETH for -120080511956 SKI
- : 890993237542194 ETH for -165884888873 SKI
- : 492726780651581 ETH for -90429102606 SKI
ETH / SKI
ETH/SKI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SKI) | ETH | SKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:39 AM | Buy | $2.33K | 195.63K | 0.032741 | 54.00 | $0.6389 | 0xa7b...e0bc9 |
Mar 18 01:33 AM | Buy | $2.33K | 194.48K | 0.033482 | 68.13 | $0.8109 | 0x9dd...53cc7 |
Mar 18 12:57 AM | Buy | $2.32K | 193.05K | 0.033877 | 75.28 | $0.8994 | 0x438...41cd0 |
Mar 17 09:53 PM | Sell | $2.34K | 191.46K | 0.033204 | 60.93 | $0.7496 | 0x5da...aa71c |
Mar 17 08:46 PM | Buy | $2.33K | 192.76K | 0.033210 | 62.29 | $0.7474 | 0xe94...febe1 |
Mar 17 08:34 PM | Buy | $2.33K | 191.45K | 0.034795 | 92.26 | $1.12 | 0x343...cf91e |
Mar 17 08:10 PM | Buy | $2.32K | 189.52K | 0.032502 | 47.76 | $0.5807 | 0xa2b...647f0 |
Mar 17 07:58 PM | Buy | $2.32K | 188.52K | 0.036348 | 120.08 | $1.47 | 0x224...e2c68 |
Mar 17 07:16 PM | Buy | $2.34K | 186.03K | 0.038910 | 165.88 | $2.08 | 0xde0...72ea5 |
Mar 17 07:15 PM | Buy | $2.34K | 182.62K | 0.034928 | 90.43 | $1.15 | 0x834...c869d |
Mar 17 07:13 PM | Buy | $2.34K | 180.77K | 0.031112 | 20.27 | $0.2595 | 0xcef...706e1 |
Mar 17 07:09 PM | Sell | $2.33K | 180.36K | 0.021718 | 312.03 | $4.01 | 0x41f...4ebb5 |
Mar 17 07:05 PM | Sell | $2.33K | 186.83K | 0.022104 | 397.67 | $4.91 | 0x478...455b1 |
Mar 17 07:02 PM | Sell | $2.33K | 195.25K | 0.022083 | 411.55 | $4.86 | 0x8a5...5030c |
Mar 17 07:01 PM | Sell | $2.33K | 204.15K | 0.021691 | 347.97 | $3.94 | 0x4ca...facae |
Mar 17 07:01 PM | Sell | $2.33K | 211.84K | 0.021494 | 318.53 | $3.49 | 0x402...a72be |
Mar 17 06:18 PM | Sell | $2.34K | 218.99K | 0.034245 | 92.46 | $0.9934 | 0x8ee...83020 |
Mar 17 05:44 PM | Buy | $2.33K | 221.09K | 0.045186 | 11.57 | $0.1209 | 0xa3d...51306 |
Mar 17 05:09 PM | Buy | $2.33K | 220.83K | 0.033330 | 73.98 | $0.7751 | 0x982...4b0b9 |
Mar 17 04:43 PM | Buy | $2.33K | 219.17K | 0.034162 | 91.69 | $0.9684 | 0x8c6...e9072 |