MAMO/cbXRP Pool
The live MAMO/cbXRP price today is $0.0153, with a 24-hour trading volume of $617.70. This pair has changed 3.77% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0153
- 24h Volume
- $617.70
- 24h Buy Volume
- $351.86
- 24h Sell Volume
- $265.83
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.68%
- 24 Hours
- 3.77%
Tokens in this pool
Mamo (MAMO) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading MAMO (Mamo)
MAMO/cbBTC on Aerodrome SlipStreamMAMO/USDC on Aerodrome SlipStreamMAMO/EDGE on Aerodrome SlipStreamMAMO/KTA on Aerodrome SlipStreamMAMO/KAITO on Aerodrome SlipStreamRecent Transactions
- : -637061921008514600000 MAMO for 6614053 cbXRP
- : -337460006494550200000 MAMO for 3501201 cbXRP
- : -1.284265622793352e+21 MAMO for 13309604 cbXRP
- : -56258757445831295000 MAMO for 582506 cbXRP
- : 228776453466231900000 MAMO for -2354847 cbXRP
- : 506913649029820000000 MAMO for -5220408 cbXRP
- : 760790675943362500000 MAMO for -7841754 cbXRP
- : 6838001821348348 MAMO for -70 cbXRP
- : -1.0010576048367347e+21 MAMO for 10378735 cbXRP
- : -764167932351949400000 MAMO for 7913106 cbXRP
MAMO / cbXRP
MAMO/cbXRP Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbXRP) | MAMO | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:43 AM | Sell | $0.0153 | 0.0104 | 637.06 | 6.61 | $9.73 | 0x996...9bdc7 |
Mar 16 09:38 AM | Sell | $0.0153 | 0.0104 | 337.46 | 3.50 | $5.15 | 0x62c...2e004 |
Mar 16 09:30 AM | Sell | $0.0152 | 0.0104 | 1.28K | 13.31 | $19.58 | 0x5d1...41936 |
Mar 16 06:41 AM | Sell | $0.0153 | 0.0104 | 56.26 | 0.5825 | $0.8614 | 0xa33...c0997 |
Mar 16 05:43 AM | Buy | $0.0152 | 0.0103 | 228.78 | 2.35 | $3.48 | 0x888...e67a4 |
Mar 16 05:15 AM | Buy | $0.0152 | 0.0103 | 506.91 | 5.22 | $7.71 | 0x49b...f66c7 |
Mar 16 04:45 AM | Buy | $0.0152 | 0.0103 | 760.79 | 7.84 | $11.54 | 0x5c1...ebfdd |
Mar 16 03:28 AM | Buy | $0.0148 | 0.0102 | 0.026839 | 0.047000 | $0.031013 | 0x2ab...09359 |
Mar 16 02:16 AM | Sell | $0.0150 | 0.0104 | 1.00K | 10.38 | $15.01 | 0x43d...f3ec7 |
Mar 16 02:12 AM | Sell | $0.0150 | 0.0104 | 764.17 | 7.91 | $11.44 | 0xc36...201ac |
Mar 16 01:42 AM | Sell | $0.0150 | 0.0103 | 1.01K | 10.47 | $15.15 | 0x85a...df35b |
Mar 16 01:29 AM | Sell | $0.0149 | 0.0103 | 1.03K | 10.63 | $15.37 | 0xe98...70bb5 |
Mar 16 01:29 AM | Sell | $0.0149 | 0.0103 | 1.21K | 12.51 | $18.09 | 0x638...1ee0c |
Mar 16 01:27 AM | Sell | $0.0149 | 0.0103 | 759.91 | 7.83 | $11.32 | 0xf83...9df4a |
Mar 16 01:26 AM | Sell | $0.0149 | 0.0103 | 854.25 | 8.79 | $12.71 | 0x24e...519cf |
Mar 15 11:08 PM | Sell | $0.0149 | 0.0103 | 901.47 | 9.26 | $13.40 | 0xf78...f8e4c |
Mar 15 11:07 PM | Sell | $0.0148 | 0.0103 | 1.36K | 13.96 | $20.19 | 0x1fc...0e013 |
Mar 15 11:03 PM | Sell | $0.0148 | 0.0102 | 1.35K | 13.81 | $19.98 | 0xbcf...9c034 |
Mar 15 11:03 PM | Sell | $0.0148 | 0.0102 | 879.12 | 8.99 | $12.99 | 0xbc3...4b958 |
Mar 15 10:58 PM | Sell | $0.0147 | 0.0102 | 2.38K | 24.25 | $35.05 | 0x523...db227 |
