ZBU/WETH Pool
The live ZBU/WETH price today is $0.3002, with a 24-hour trading volume of $370.25. This pair has changed -6.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3002
- 24h Volume
- $370.25
- 24h Buy Volume
- $183.14
- 24h Sell Volume
- $187.11
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 73
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.96%
- 6 Hours
- -9.76%
- 24 Hours
- -6.42%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZBU (ZEEBU)
Recent Transactions
- : -3124493509541387000 ZBU for 402735531022583 WETH
- : 6223437941122775000 ZBU for -801467133541597 WETH
- : 3580072998989763000 ZBU for -467114725592702 WETH
- : 3540839329154990600 ZBU for -466431588211981 WETH
- : -4749875756423951000 ZBU for 627808485782129 WETH
- : 4310955402356087000 ZBU for -566604932943465 WETH
- : -2552121276281089000 ZBU for 337911666573312 WETH
- : 6856372206101680000 ZBU for -908541239593949 WETH
- : 6814570224753654000 ZBU for -919890369116366 WETH
- : -6810003621710889000 ZBU for 923871938590155 WETH
ZBU / WETH
ZBU/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ZBU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:22 PM | Sell | $0.3002 | 0.031292 | 3.12 | 0.034028 | $0.9381 | 0xc79...7af58 |
Mar 17 03:14 PM | Buy | $0.2984 | 0.031281 | 6.22 | 0.038015 | $1.86 | 0x9ef...81aed |
Mar 17 03:10 PM | Buy | $0.3048 | 0.031302 | 3.58 | 0.034672 | $1.09 | 0x18a...5784c |
Mar 17 03:09 PM | Buy | $0.3086 | 0.031315 | 3.54 | 0.034665 | $1.09 | 0x152...f092a |
Mar 17 03:04 PM | Sell | $0.3126 | 0.031327 | 4.75 | 0.036279 | $1.48 | 0x67a...86c9d |
Mar 17 03:00 PM | Buy | $0.3072 | 0.031311 | 4.31 | 0.035667 | $1.32 | 0xba6...1e7d3 |
Mar 17 02:44 PM | Sell | $0.3104 | 0.031326 | 2.55 | 0.033380 | $0.7923 | 0x96e...5c78e |
Mar 17 02:27 PM | Buy | $0.3068 | 0.031317 | 6.86 | 0.039086 | $2.10 | 0x960...b474c |
Mar 17 02:19 PM | Buy | $0.3123 | 0.031341 | 6.81 | 0.039199 | $2.13 | 0xbef...b75a2 |
Mar 17 02:18 PM | Sell | $0.3176 | 0.031366 | 6.81 | 0.039239 | $2.16 | 0xd8c...4f850 |
Mar 17 02:16 PM | Buy | $0.3124 | 0.031341 | 5.06 | 0.036821 | $1.58 | 0xc0d...a0e6b |
Mar 17 02:13 PM | Sell | $0.3166 | 0.031360 | 4.71 | 0.036379 | $1.49 | 0x926...1252c |
Mar 17 02:12 PM | Buy | $0.3125 | 0.031342 | 3.32 | 0.034468 | $1.04 | 0xcde...a0f06 |
Mar 17 02:12 PM | Sell | $0.3153 | 0.031355 | 3.67 | 0.034956 | $1.16 | 0x76c...c24ca |
Mar 17 02:12 PM | Buy | $0.3122 | 0.031341 | 5.44 | 0.037328 | $1.70 | 0xf62...ad8c5 |
Mar 17 02:11 PM | Sell | $0.3172 | 0.031361 | 6.11 | 0.038268 | $1.94 | 0x500...679e6 |
Mar 17 02:09 PM | Buy | $0.3120 | 0.031339 | 6.23 | 0.038388 | $1.94 | 0x287...225f1 |
Mar 17 01:35 PM | Buy | $0.3184 | 0.031362 | 0.0514 | 0.056974 | $0.0164 | 0x235...edde7 |
Mar 17 01:23 PM | Sell | $0.3157 | 0.031362 | 7.05 | 0.039531 | $2.23 | 0xe3c...73902 |
Mar 17 01:22 PM | Sell | $0.3098 | 0.031336 | 4.52 | 0.036009 | $1.40 | 0xb81...47744 |